Indigo Protocol - iBTC Historical Data

IBTC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 91,349.63
-0.39%
$ -- $ 938
Dec 5, 12 PM $ 91,657.33
+0.21%
$ -- $ 946
Dec 5, 11 AM $ 91,160.16
-0.75%
$ -- $ 940
Dec 5, 10 AM $ 91,925.32
-1.74%
$ -- $ 943
Dec 5, 9 AM $ 93,635.14
-1.22%
$ -- $ 773
Dec 5, 8 AM $ 95,005.71
-0.46%
$ -- $ 783
Dec 5, 7 AM $ 95,765.94
+0.58%
$ -- $ 788
Dec 5, 6 AM $ 95,106.92
+0.47%
$ -- $ 786
Dec 5, 5 AM $ 94,654.21
-0.49%
$ -- $ 782
Dec 5, 4 AM $ 95,294.2
+0.04%
$ -- $ 786
Dec 5, 3 AM $ 95,290.33
-0.58%
$ -- $ 787
Dec 5, 2 AM $ 95,533.39
+0.25%
$ -- $ 792
Dec 5, 1 AM $ 95,542.85
-2.64%
$ -- $ 787
Dec 5, 12 AM $ 98,089
+0.53%
$ -- $ 647
Dec 4, 11 PM $ 97,768.05
-0.31%
$ -- $ 797
Dec 4, 10 PM $ 97,771.89
+0.10%
$ -- $ 801
Dec 4, 9 PM $ 97,749.6
-0.41%
$ -- $ 870
Dec 4, 8 PM $ 97,900.47
-0.11%
$ -- $ 874
Dec 4, 7 PM $ 97,429.87
-1.01%
$ -- $ 873
Dec 4, 6 PM $ 99,155.78
+3.51%
$ -- $ 877
Dec 4, 5 PM $ 96,207.87
-0.64%
$ -- $ 224
Dec 4, 4 PM $ 97,251.79
+0.23%
$ -- $ 227
Dec 4, 3 PM $ 95,914.34
-0.15%
$ -- $ 227
Dec 4, 2 PM $ 96,439.34
+0.07%
$ -- $ 225
Dec 4, 1 PM $ 96,719.94
-0.10%
$ -- $ 226
Dec 4, 12 PM $ 96,279.67
-0.04%
$ -- $ 227
Dec 4, 11 AM $ 96,340.7
-0.25%
$ -- $ 226
Dec 4, 10 AM $ 96,605.52
-0.69%
$ -- $ 226
Dec 4, 9 AM $ 97,115.56
-0.01%
$ -- $ 228
Dec 4, 8 AM $ 97,011.61
-0.81%
$ -- $ 228
Dec 4, 7 AM $ 97,569.74
-0.04%
$ -- $ 229
Dec 4, 6 AM $ 97,336.79
+0.82%
$ -- $ 229
Dec 4, 5 AM $ 96,730.97
+0.14%
$ -- $ 226
Dec 4, 4 AM $ 97,072.7
+0.20%
$ -- $ 226
Dec 4, 3 AM $ 97,081.94
-0.52%
$ -- $ 311
Dec 4, 2 AM $ 97,670.16
+0.20%
$ -- $ 314
Dec 4, 1 AM $ 97,357.9
+0.01%
$ -- $ 313
Dec 4, 12 AM $ 97,013.33
-1.88%
$ -- $ 313
Dec 3, 11 PM $ 98,953.15
+0.07%
$ -- $ 158
Dec 3, 10 PM $ 98,724.09
-0.55%
$ -- $ 158
Dec 3, 9 PM $ 98,920.46
+0.82%
$ -- $ 87
Dec 3, 8 PM $ 98,059.71
+0.33%
$ -- $ 86
Dec 3, 7 PM $ 97,616.16
-0.08%
$ -- $ 86
Dec 3, 6 PM $ 97,603.84
-0.08%
$ -- $ 141
Dec 3, 5 PM $ 97,059.65
+0.37%
$ -- $ 141
Dec 3, 4 PM $ 96,043.85
+0.01%
$ -- $ 139
Dec 3, 3 PM $ 95,819.25
-0.89%
$ -- $ 425
Dec 3, 2 PM $ 95,083.45
-1.24%
$ -- $ 816
Dec 3, 1 PM $ 96,133.3
+0.20%
$ -- $ 812
Dec 3, 12 PM $ 95,845.9
-0.39%
$ -- $ 810