Indigo Protocol - iBTC Historical Data

IBTC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 96,133.3
+0.20%
$ -- $ 812
Dec 3, 12 PM $ 95,845.9
-0.39%
$ -- $ 810
Dec 3, 11 AM $ 96,484.68
-0.08%
$ -- $ 812
Dec 3, 10 AM $ 97,113.7
+0.03%
$ -- $ 815
Dec 3, 9 AM $ 97,528.5
-0.89%
$ -- $ 819
Dec 3, 8 AM $ 97,874.88
+0.05%
$ -- $ 830
Dec 3, 7 AM $ 98,264.58
+0.47%
$ -- $ 825
Dec 3, 6 AM $ 98,282.44
+0.72%
$ -- $ 825
Dec 3, 5 AM $ 97,602.07
+1.04%
$ -- $ 823
Dec 3, 4 AM $ 96,238.08
-0.29%
$ -- $ 815
Dec 3, 3 AM $ 95,782.23
+0.12%
$ -- $ 814
Dec 3, 2 AM $ 95,748.95
+0.86%
$ -- $ 795
Dec 3, 1 AM $ 94,862.81
+0.47%
$ -- $ 789
Dec 3, 12 AM $ 94,291.33
-0.80%
$ -- $ 785
Dec 2, 11 PM $ 95,394.98
-0.13%
$ -- $ 790
Dec 2, 10 PM $ 95,348.61
-0.24%
$ -- $ 794
Dec 2, 9 PM $ 95,414.6
+0.21%
$ -- $ 794
Dec 2, 8 PM $ 95,457.38
+0.11%
$ -- $ 791
Dec 2, 7 PM $ 94,937.64
+1.08%
$ -- $ 792
Dec 2, 6 PM $ 94,240.07
-0.15%
$ -- $ 781
Dec 2, 5 PM $ 94,711.1
+1.20%
$ -- $ 1,486
Dec 2, 4 PM $ 93,908.51
-0.74%
$ -- $ 1,540
Dec 2, 3 PM $ 93,660.22
+0.30%
$ -- $ 1,385
Dec 2, 2 PM $ 92,743.77
+0.78%
$ -- $ 909
Dec 2, 1 PM $ 91,951.2
+0.69%
$ -- $ 985
Dec 2, 12 PM $ 91,320.49
+0.38%
$ -- $ 978
Dec 2, 11 AM $ 91,007.68
+0.83%
$ -- $ 974
Dec 2, 10 AM $ 89,904.86
+0.46%
$ -- $ 967
Dec 2, 9 AM $ 89,965.48
+0.25%
$ -- $ 958
Dec 2, 8 AM $ 89,436.25
-0.72%
$ -- $ 961
Dec 2, 7 AM $ 90,028.05
-0.56%
$ -- $ 965
Dec 2, 6 AM $ 90,212.27
-0.22%
$ -- $ 970
Dec 2, 5 AM $ 90,287.22
-0.39%
$ -- $ 968
Dec 2, 4 AM $ 90,533.02
+0.37%
$ -- $ 971
Dec 2, 3 AM $ 89,394.58
-2.04%
$ -- $ 966
Dec 2, 2 AM $ 91,433.62
+0.90%
$ -- $ 943
Dec 2, 1 AM $ 90,715.71
+0.42%
$ -- $ 936
Dec 2, 12 AM $ 90,378.99
-0.26%
$ -- $ 1,465
Dec 1, 11 PM $ 90,688.94
+0.88%
$ -- $ 1,470
Dec 1, 10 PM $ 89,476.89
+0.02%
$ -- $ 1,559
Dec 1, 9 PM $ 89,283.88
+0.88%
$ -- $ 1,595
Dec 1, 8 PM $ 88,280.54
+0.33%
$ -- $ 1,578
Dec 1, 7 PM $ 87,893.42
-0.09%
$ -- $ 1,568
Dec 1, 6 PM $ 88,253.04
-0.31%
$ -- $ 1,568
Dec 1, 5 PM $ 87,247.82
+1.34%
$ -- $ 921
Dec 1, 4 PM $ 86,037.93
+0.32%
$ -- $ 943
Dec 1, 3 PM $ 86,308.08
-1.63%
$ -- $ 940
Dec 1, 2 PM $ 87,556.31
+0.71%
$ -- $ 961
Dec 1, 1 PM $ 86,334.46
+0.50%
$ -- $ 953
Dec 1, 12 PM $ 86,455.31
-0.96%
$ -- $ 832