Indigo Protocol - iBTC Historical Data

IBTC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 86,455.31
-0.96%
$ -- $ 832
Dec 1, 11 AM $ 87,451.01
-0.49%
$ -- $ 845
Dec 1, 10 AM $ 87,902.72
-0.08%
$ -- $ 851
Dec 1, 9 AM $ 87,863.5
-0.57%
$ -- $ 852
Dec 1, 8 AM $ 88,359.2
+0.31%
$ -- $ 856
Dec 1, 7 AM $ 87,168.11
-0.29%
$ -- $ 853
Dec 1, 6 AM $ 87,166.11
-0.31%
$ -- $ 847
Dec 1, 5 AM $ 87,693.88
+0.11%
$ -- $ 847
Dec 1, 4 AM $ 87,471
-0.77%
$ -- $ 848
Dec 1, 3 AM $ 88,023.58
-1.24%
$ -- $ 854
Dec 1, 2 AM $ 89,013.68
-0.11%
$ -- $ 863
Dec 1, 1 AM $ 89,041.66
+1.75%
$ -- $ 863
Dec 1, 12 AM $ 87,982.4
-4.19%
$ -- $ 329
Nov 30, 11 PM $ 92,042.43
-2.11%
$ -- $ 345
Nov 30, 10 PM $ 94,332.19
+0.25%
$ -- $ 251
Nov 30, 9 PM $ 94,433.47
-0.02%
$ -- $ 468
Nov 30, 8 PM $ 94,543.1
-0.35%
$ -- $ 425
Nov 30, 7 PM $ 94,712.72
-0.03%
$ -- $ 427
Nov 30, 6 PM $ 94,721.48
-0.35%
$ -- $ 426
Nov 30, 5 PM $ 94,608.9
-0.81%
$ -- $ 428
Nov 30, 4 PM $ 95,726.98
+1.24%
$ -- $ 316
Nov 30, 3 PM $ 94,925.3
+0.02%
$ -- $ 313
Nov 30, 2 PM $ 95,301.38
+0.03%
$ -- $ 315
Nov 30, 1 PM $ 95,229.83
+0.65%
$ -- $ 347
Nov 30, 12 PM $ 93,925.98
+0.17%
$ -- $ 344
Nov 30, 11 AM $ 93,766.38
-0.14%
$ -- $ 367
Nov 30, 10 AM $ 94,366.13
+0.31%
$ -- $ 368
Nov 30, 9 AM $ 94,164.12
+0.08%
$ -- $ 368
Nov 30, 8 AM $ 93,878.69
+0.03%
$ -- $ 368
Nov 30, 7 AM $ 93,681.4
-0.14%
$ -- $ 367
Nov 30, 6 AM $ 93,741.77
+0.41%
$ -- $ 511
Nov 30, 5 AM $ 93,288.5
-0.25%
$ -- $ 508
Nov 30, 4 AM $ 93,697.99
-0.15%
$ -- $ 509
Nov 30, 3 AM $ 93,344.72
+0.18%
$ -- $ 803
Nov 30, 2 AM $ 93,480.57
+0.20%
$ -- $ 798
Nov 30, 1 AM $ 93,116.12
+0.03%
$ -- $ 1,501
Nov 30, 12 AM $ 93,192.47
-0.07%
$ -- $ 1,498
Nov 29, 11 PM $ 93,283.88
-0.11%
$ -- $ 1,500
Nov 29, 10 PM $ 93,048.36
+0.66%
$ -- $ 1,502
Nov 29, 9 PM $ 92,164.05
+0.49%
$ -- $ 1,279
Nov 29, 8 PM $ 91,810.56
+0.19%
$ -- $ 1,269
Nov 29, 7 PM $ 91,801.78
-0.23%
$ -- $ 1,268
Nov 29, 6 PM $ 91,390.88
-0.65%
$ -- $ 1,273
Nov 29, 5 PM $ 92,212.09
-1.28%
$ -- $ 1,273
Nov 29, 4 PM $ 93,300.54
-0.31%
$ -- $ 1,198
Nov 29, 3 PM $ 93,500.09
+0.72%
$ -- $ 1,201
Nov 29, 2 PM $ 93,182.65
-0.30%
$ -- $ 1,191
Nov 29, 1 PM $ 93,634.62
-0.08%
$ -- $ 1,160
Nov 29, 12 PM $ 93,447.31
-1.44%
$ -- $ 1,163
Nov 29, 11 AM $ 94,518.36
+0.00%
$ -- $ 1,305