Indigo Protocol - iBTC Historical Data

IBTC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 94,329.99
+0.37%
$ -- $ 1,301
Nov 29, 9 AM $ 93,888.73
-0.13%
$ -- $ 1,294
Nov 29, 8 AM $ 94,010.46
-0.11%
$ -- $ 1,294
Nov 29, 7 AM $ 94,354.58
+0.58%
$ -- $ 1,296
Nov 29, 6 AM $ 93,801.46
-0.52%
$ -- $ 1,334
Nov 29, 5 AM $ 94,210.01
+0.45%
$ -- $ 1,341
Nov 29, 4 AM $ 92,784.15
-0.12%
$ -- $ 1,333
Nov 29, 3 AM $ 92,861.4
-0.14%
$ -- $ 1,041
Nov 29, 2 AM $ 93,253.87
-0.27%
$ -- $ 1,042
Nov 28, 1 PM $ 90,869.06
-0.09%
$ -- $ 386
Nov 28, 12 PM $ 91,042.38
+0.19%
$ -- $ 385
Nov 28, 11 AM $ 90,873.79
-1.36%
$ -- $ 227
Nov 28, 10 AM $ 92,107.36
-0.34%
$ -- $ 230
Nov 28, 9 AM $ 92,432.01
+0.18%
$ -- $ 231
Nov 28, 8 AM $ 91,731.26
+1.25%
$ -- $ 230
Nov 28, 7 AM $ 90,929.97
-1.27%
$ -- $ 226
Nov 28, 6 AM $ 91,804.96
-0.97%
$ -- $ 42
Nov 28, 5 AM $ 92,452.72
+0.12%
$ -- $ 43
Nov 28, 4 AM $ 92,506.38
+0.22%
$ -- $ 43
Nov 28, 3 AM $ 92,224.75
+0.37%
$ -- $ 43
Nov 28, 2 AM $ 91,789.82
-0.25%
$ -- $ 42
Nov 28, 1 AM $ 92,235.13
-1.26%
$ -- $ 42
Nov 28, 12 AM $ 93,850.91
-0.28%
$ -- $ 43
Nov 27, 11 PM $ 93,863.33
-0.02%
$ -- $ 61
Nov 27, 10 PM $ 94,409.21
-0.32%
$ -- $ 61
Nov 27, 9 PM $ 94,855.98
+0.00%
$ -- $ 62
Nov 27, 8 PM $ 94,784.49
+0.36%
$ -- $ 62
Nov 27, 7 PM $ 94,339.66
-0.38%
$ -- $ 62
Nov 27, 6 PM $ 93,338.21
+0.64%
$ -- $ 62
Nov 27, 5 PM $ 92,925.81
-0.39%
$ -- $ 300
Nov 27, 4 PM $ 93,676.11
+0.71%
$ -- $ 302
Nov 27, 3 PM $ 92,688.64
+0.56%
$ -- $ 301
Nov 27, 2 PM $ 92,179.56
+0.09%
$ -- $ 303
Nov 27, 1 PM $ 91,804.8
-0.29%
$ -- $ 302
Nov 27, 12 PM $ 92,152.51
-0.43%
$ -- $ 302
Nov 27, 11 AM $ 92,444.8
-0.36%
$ -- $ 304
Nov 27, 10 AM $ 92,684.32
-0.61%
$ -- $ 305
Nov 27, 9 AM $ 93,897.63
+0.82%
$ -- $ 306
Nov 27, 8 AM $ 93,096.76
-0.15%
$ -- $ 306
Nov 27, 7 AM $ 93,260.91
-0.19%
$ -- $ 306
Nov 27, 6 AM $ 93,358.34
+0.63%
$ -- $ 307
Nov 27, 5 AM $ 93,258.23
+0.06%
$ -- $ 305
Nov 27, 4 AM $ 93,186.13
+0.07%
$ -- $ 306
Nov 27, 3 AM $ 93,292.39
-0.88%
$ -- $ 306
Nov 27, 2 AM $ 94,146.84
+0.41%
$ -- $ 309
Nov 27, 1 AM $ 93,735.55
-0.22%
$ -- $ 308
Nov 27, 12 AM $ 93,343.69
-0.29%
$ -- $ 308
Nov 26, 11 PM $ 92,491.31
+0.10%
$ -- $ 307
Nov 26, 10 PM $ 92,474.49
-0.39%
$ -- $ 291
Nov 26, 9 PM $ 92,533.97
+0.46%
$ -- $ 292