Indigo Protocol - iBTC Historical Data

IBTC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 92,210.07
+0.13%
$ -- $ 290
Nov 26, 7 PM $ 92,128.61
-0.14%
$ -- $ 290
Nov 26, 6 PM $ 92,372.69
+0.86%
$ -- $ 290
Nov 26, 5 PM $ 90,968.41
+2.24%
$ -- $ 4
Nov 26, 4 PM $ 89,093.34
+1.83%
$ -- $ 4
Nov 26, 3 PM $ 88,125.33
+1.15%
$ -- $ 4
Nov 26, 2 PM $ 86,746.82
-0.43%
$ -- $ 144
Nov 26, 1 PM $ 86,621.59
-0.01%
$ -- $ 144
Nov 26, 12 PM $ 86,381.85
-0.42%
$ -- $ 143
Nov 26, 11 AM $ 86,875.13
-0.46%
$ -- $ 147
Nov 26, 10 AM $ 86,998.28
-0.28%
$ -- $ 148
Nov 26, 9 AM $ 87,350.42
-1.01%
$ -- $ 148
Nov 26, 8 AM $ 88,248.95
-0.50%
$ -- $ 150
Nov 26, 7 AM $ 88,763.67
+0.59%
$ -- $ 150
Nov 26, 6 AM $ 87,936.71
-0.49%
$ -- $ 150
Nov 26, 5 AM $ 88,424.97
+0.56%
$ -- $ 150
Nov 26, 4 AM $ 88,033.37
-0.22%
$ -- $ 149
Nov 26, 3 AM $ 88,463.9
-0.44%
$ -- $ 150
Nov 26, 2 AM $ 88,704.88
-0.45%
$ -- $ 151
Nov 26, 1 AM $ 88,849.61
+0.24%
$ -- $ 151
Nov 26, 12 AM $ 88,541.39
+0.26%
$ -- $ 150
Nov 25, 11 PM $ 88,545.28
+0.96%
$ -- $ 164
Nov 25, 10 PM $ 87,413.47
-0.34%
$ -- $ 163
Nov 25, 9 PM $ 87,517.19
-0.66%
$ -- $ 163
Nov 25, 8 PM $ 87,951.65
+1.45%
$ -- $ 163
Nov 25, 7 PM $ 86,121.55
-1.78%
$ -- $ 161
Nov 25, 6 PM $ 87,921.79
+0.51%
$ -- $ 163
Nov 25, 5 PM $ 87,427.71
+0.51%
$ -- $ 190
Nov 25, 4 PM $ 86,876.29
+1.00%
$ -- $ 189
Nov 25, 3 PM $ 85,880.66
+1.08%
$ -- $ 187
Nov 25, 2 PM $ 87,858.03
+0.10%
$ -- $ 185
Nov 25, 1 PM $ 88,195.69
-0.31%
$ -- $ 45
Nov 25, 12 PM $ 88,278.31
+0.41%
$ -- $ 45
Nov 25, 11 AM $ 87,662.37
-0.35%
$ -- $ 40
Nov 25, 10 AM $ 87,891.99
-0.02%
$ -- $ 40
Nov 25, 9 AM $ 87,489.24
-0.77%
$ -- $ 40
Nov 25, 8 AM $ 88,305.96
-0.56%
$ -- $ 40
Nov 25, 7 AM $ 88,878.76
-0.04%
$ -- $ 40
Nov 25, 6 AM $ 88,985.52
-0.88%
$ -- $ 40
Nov 25, 5 AM $ 89,636.36
-0.52%
$ -- $ 41
Nov 25, 4 AM $ 90,127.65
+0.70%
$ -- $ 41
Nov 25, 3 AM $ 89,656.62
-0.25%
$ -- $ 40
Nov 25, 2 AM $ 89,285.87
-0.62%
$ -- $ 41
Nov 25, 1 AM $ 90,362.82
+0.07%
$ -- $ 41
Nov 25, 12 AM $ 90,131.23
-0.66%
$ -- $ 41
Nov 24, 11 PM $ 90,881.26
+0.03%
$ -- $ 27
Nov 24, 10 PM $ 91,119.81
+0.36%
$ -- $ 28
Nov 24, 9 PM $ 91,188.12
-0.65%
$ -- $ 28
Nov 24, 8 PM $ 91,729.72
+1.24%
$ -- $ 28
Nov 24, 7 PM $ 90,796.46
-0.14%
$ -- $ 153