Indigo Protocol - iBTC Historical Data

IBTC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 90,683.34
+0.69%
$ -- $ 153
Nov 24, 5 PM $ 89,921.9
+2.06%
$ -- $ 129
Nov 24, 4 PM $ 88,007.2
+0.28%
$ -- $ 126
Nov 24, 3 PM $ 87,160.58
+1.79%
$ -- $ 125
Nov 24, 2 PM $ 86,923.59
+0.23%
$ -- $ 122
Nov 24, 1 PM $ 86,809.31
+1.03%
$ -- $ 124
Nov 24, 12 PM $ 86,427.89
+0.09%
$ -- $ 123
Nov 24, 11 AM $ 86,307.84
-0.02%
$ -- $ 124
Nov 24, 10 AM $ 85,973.05
-0.04%
$ -- $ 123
Nov 24, 9 AM $ 86,113.8
-1.11%
$ -- $ 127
Nov 24, 8 AM $ 87,188.99
-0.64%
$ -- $ 128
Nov 24, 7 AM $ 87,501.76
+0.23%
$ -- $ 129
Nov 24, 6 AM $ 87,453.04
-1.25%
$ -- $ 129
Nov 24, 5 AM $ 88,560.4
+1.83%
$ -- $ 131
Nov 24, 4 AM $ 87,096.28
-1.18%
$ -- $ 128
Nov 24, 3 AM $ 88,514.75
+0.70%
$ -- $ 130
Nov 24, 2 AM $ 88,049.99
+2.10%
$ -- $ 181
Nov 24, 1 AM $ 86,059.18
-0.95%
$ -- $ 178
Nov 24, 12 AM $ 86,537.17
-0.16%
$ -- $ 179
Nov 23, 11 PM $ 86,780.24
-1.23%
$ -- $ 179
Nov 23, 10 PM $ 87,716.59
-0.16%
$ -- $ 218
Nov 23, 9 PM $ 87,731.13
+0.01%
$ -- $ 218
Nov 23, 8 PM $ 87,446.88
-0.24%
$ -- $ 217
Nov 23, 7 PM $ 88,082.07
+0.64%
$ -- $ 217
Nov 23, 6 PM $ 87,550.54
+0.63%
$ -- $ 93
Nov 23, 5 PM $ 87,432.22
-1.53%
$ -- $ 92
Nov 23, 4 PM $ 88,663.38
+0.14%
$ -- $ 94
Nov 23, 3 PM $ 88,214.75
+0.52%
$ -- $ 94
Nov 23, 2 PM $ 87,983.92
-0.33%
$ -- $ 93
Nov 23, 1 PM $ 87,748.94
-0.08%
$ -- $ 93
Nov 23, 12 PM $ 88,168.78
+1.28%
$ -- $ 93
Nov 23, 11 AM $ 86,979.22
-0.26%
$ -- $ 196
Nov 23, 10 AM $ 86,981.14
+0.71%
$ -- $ 196
Nov 23, 9 AM $ 86,160.22
+0.10%
$ -- $ 374
Nov 23, 8 AM $ 85,818.12
+0.32%
$ -- $ 372
Nov 23, 7 AM $ 85,100.85
-0.93%
$ -- $ 370
Nov 23, 6 AM $ 85,965.72
-0.39%
$ -- $ 372
Nov 23, 5 AM $ 85,970.37
-0.70%
$ -- $ 373
Nov 23, 4 AM $ 86,472.66
+0.76%
$ -- $ 375
Nov 23, 3 AM $ 85,632.37
+0.47%
$ -- $ 371
Nov 23, 2 AM $ 85,264.81
+0.57%
$ -- $ 323
Nov 23, 1 AM $ 84,793.14
+1.27%
$ -- $ 321
Nov 23, 12 AM $ 83,663.84
-0.55%
$ -- $ 317
Nov 22, 11 PM $ 84,508.77
-0.34%
$ -- $ 319
Nov 22, 10 PM $ 83,649.48
+0.49%
$ -- $ 321
Nov 22, 9 PM $ 83,160.24
+0.31%
$ -- $ 282
Nov 22, 8 PM $ 83,212.32
-0.20%
$ -- $ 281
Nov 22, 7 PM $ 83,104.77
-0.41%
$ -- $ 283
Nov 22, 6 PM $ 83,136.23
+0.18%
$ -- $ 283
Nov 22, 5 PM $ 83,120.24
-0.36%
$ -- $ 281