Indigo Protocol - iBTC Historical Data

IBTC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 91,560.39
-1.09%
$ -- $ 89
Nov 20, 2 PM $ 92,548.51
-0.46%
$ -- $ 90
Nov 20, 1 PM $ 93,009
-0.56%
$ -- $ 91
Nov 20, 12 PM $ 93,114.22
+0.33%
$ -- $ 96
Nov 20, 11 AM $ 92,614.39
-0.09%
$ -- $ 96
Nov 20, 10 AM $ 92,649.4
-0.27%
$ -- $ 95
Nov 20, 9 AM $ 93,093.11
-0.25%
$ -- $ 96
Nov 20, 8 AM $ 93,306.19
-0.41%
$ -- $ 96
Nov 20, 7 AM $ 93,396.53
+0.87%
$ -- $ 96
Nov 20, 6 AM $ 92,794.03
-0.28%
$ -- $ 95
Nov 20, 5 AM $ 92,843.06
-0.30%
$ -- $ 96
Nov 20, 4 AM $ 92,453.88
-0.51%
$ -- $ 96
Nov 20, 3 AM $ 92,960.79
-0.28%
$ -- $ 96
Nov 20, 2 AM $ 93,160.01
+0.20%
$ -- $ 96
Nov 20, 1 AM $ 92,536.46
-0.05%
$ -- $ 96
Nov 20, 12 AM $ 92,513.67
+0.37%
$ -- $ 95
Nov 19, 11 PM $ 92,133.52
+1.00%
$ -- $ 95
Nov 19, 10 PM $ 91,195.09
+0.21%
$ -- $ 94
Nov 19, 9 PM $ 90,837.98
+2.48%
$ -- $ 94
Nov 19, 8 PM $ 88,530.5
+1.06%
$ -- $ 92
Nov 19, 7 PM $ 87,608.73
+0.06%
$ -- $ 91
Nov 19, 6 PM $ 87,621.48
-1.04%
$ -- $ 91
Nov 19, 5 PM $ 88,823.75
-1.84%
$ -- $ 92
Nov 19, 4 PM $ 90,581.17
-1.58%
$ -- $ 5
Nov 19, 3 PM $ 92,791.92
-0.37%
$ -- $ 5
Nov 19, 2 PM $ 92,314.04
-1.01%
$ -- $ 5
Nov 19, 1 PM $ 93,701.26
+1.84%
$ -- $ 5
Nov 19, 12 PM $ 91,932.53
+0.23%
$ -- $ 0
Nov 19, 11 AM $ 91,539.84
-0.38%
$ -- $ 0
Nov 19, 10 AM $ 92,091.49
+0.66%
$ -- $ 0
Nov 19, 9 AM $ 91,391.72
-0.43%
$ -- $ 0
Nov 19, 8 AM $ 92,329.59
+0.46%
$ -- $ 0
Nov 19, 7 AM $ 91,139.42
+0.61%
$ -- $ 0
Nov 19, 6 AM $ 90,247.96
+0.89%
$ -- $ 0
Nov 19, 5 AM $ 90,693.63
-0.95%
$ -- $ 0
Nov 19, 4 AM $ 91,937.73
-0.39%
$ -- $ 0
Nov 19, 3 AM $ 92,624.05
-0.68%
$ -- $ 0
Nov 19, 2 AM $ 93,305.28
+0.31%
$ -- $ 0
Nov 19, 1 AM $ 93,201.92
+0.17%
$ -- $ 0
Nov 19, 12 AM $ 92,642.79
-0.74%
$ -- $ 0
Nov 18, 11 PM $ 93,342.68
-0.84%
$ -- $ 0
Nov 18, 10 PM $ 94,048.15
+1.14%
$ -- $ 423
Nov 18, 9 PM $ 93,609
-1.14%
$ -- $ 428
Nov 18, 8 PM $ 94,945.05
+0.17%
$ -- $ 946
Nov 18, 7 PM $ 94,932.55
+0.11%
$ -- $ 947
Nov 18, 6 PM $ 94,748.45
+0.66%
$ -- $ 947
Nov 18, 5 PM $ 94,042.12
-0.77%
$ -- $ 940
Nov 18, 4 PM $ 94,923.57
+1.35%
$ -- $ 947
Nov 18, 3 PM $ 93,890.14
+1.65%
$ -- $ 935
Nov 18, 2 PM $ 92,176.13
+0.60%
$ -- $ 923