Indigo Protocol - iBTC Historical Data

IBTC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 92,176.13
+0.60%
$ -- $ 923
Nov 18, 1 PM $ 91,806.71
-1.21%
$ -- $ 1,243
Nov 18, 12 PM $ 92,265.21
-0.65%
$ -- $ 1,260
Nov 18, 11 AM $ 92,663.03
-0.12%
$ -- $ 1,259
Nov 18, 10 AM $ 92,480.46
+0.23%
$ -- $ 1,258
Nov 18, 9 AM $ 92,205.07
-0.80%
$ -- $ 1,251
Nov 18, 8 AM $ 91,936.72
-0.03%
$ -- $ 1,260
Nov 18, 7 AM $ 91,477.37
+0.45%
$ -- $ 1,247
Nov 18, 6 AM $ 91,632.67
-0.79%
$ -- $ 1,235
Nov 18, 5 AM $ 92,706.03
+1.46%
$ -- $ 1,252
Nov 18, 4 AM $ 91,444.28
-1.44%
$ -- $ 1,239
Nov 18, 3 AM $ 90,872.34
-1.58%
$ -- $ 1,258
Nov 18, 2 AM $ 92,360.27
+0.49%
$ -- $ 1,252
Nov 18, 1 AM $ 91,875.04
+1.31%
$ -- $ 1,246
Nov 18, 12 AM $ 91,367.62
-0.44%
$ -- $ 1,467
Nov 17, 11 PM $ 91,479.64
+1.81%
$ -- $ 1,533
Nov 17, 10 PM $ 89,568.59
+2.65%
$ -- $ 1,115
Nov 17, 9 PM $ 87,031.45
-2.75%
$ -- $ 1,096
Nov 17, 8 PM $ 89,955.88
-0.30%
$ -- $ 592
Nov 17, 7 PM $ 90,610.82
-0.86%
$ -- $ 597
Nov 17, 6 PM $ 90,940.46
-0.94%
$ -- $ 605
Nov 17, 5 PM $ 92,906.63
-0.14%
$ -- $ 734
Nov 17, 4 PM $ 92,777.94
-0.46%
$ -- $ 1,761
Nov 17, 3 PM $ 94,369.05
-1.42%
$ -- $ 2,947
Nov 17, 2 PM $ 92,686.34
-0.19%
$ -- $ 3,027
Nov 17, 1 PM $ 93,942.02
-1.28%
$ -- $ 2,709
Nov 17, 12 PM $ 95,394.2
-0.28%
$ -- $ 2,776
Nov 17, 11 AM $ 95,622.1
+0.13%
$ -- $ 2,790
Nov 17, 10 AM $ 95,330.36
+0.18%
$ -- $ 2,786
Nov 17, 9 AM $ 95,307.73
+0.12%
$ -- $ 2,776
Nov 17, 8 AM $ 95,575.39
-0.12%
$ -- $ 2,777
Nov 17, 7 AM $ 95,675.74
+1.04%
$ -- $ 2,791
Nov 17, 6 AM $ 94,968.9
+0.34%
$ -- $ 2,762
Nov 17, 5 AM $ 94,924.86
-0.31%
$ -- $ 2,761
Nov 17, 4 AM $ 95,418.97
+0.53%
$ -- $ 2,777
Nov 17, 3 AM $ 95,114.04
+0.73%
$ -- $ 2,769
Nov 17, 2 AM $ 94,484.87
+0.15%
$ -- $ 2,754
Nov 17, 1 AM $ 94,383.52
-2.09%
$ -- $ 2,752
Nov 17, 12 AM $ 96,064.26
+0.36%
$ -- $ 2,523
Nov 16, 11 PM $ 95,523.3
+1.61%
$ -- $ 2,469
Nov 16, 10 PM $ 94,522.8
+0.09%
$ -- $ 2,425
Nov 16, 9 PM $ 94,087.85
-1.25%
$ -- $ 2,436
Nov 16, 8 PM $ 95,667.37
+0.30%
$ -- $ 2,458
Nov 16, 7 PM $ 95,475.1
+0.77%
$ -- $ 2,460
Nov 16, 6 PM $ 95,603.44
+0.16%
$ -- $ 2,444
Nov 16, 5 PM $ 95,681.17
-1.73%
$ -- $ 2,330
Nov 16, 4 PM $ 94,663.08
-0.50%
$ -- $ 1,826
Nov 16, 3 PM $ 95,378.82
-0.51%
$ -- $ 129
Nov 16, 2 PM $ 95,274.77
+0.08%
$ -- $ 130
Nov 16, 11 AM $ 95,129.4
-1.48%
$ -- $ 155