Indigo Protocol - iBTC Historical Data

IBTC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 95,129.4
-1.48%
$ -- $ 155
Nov 16, 10 AM $ 96,545.94
+0.57%
$ -- $ 159
Nov 16, 9 AM $ 95,875.82
+0.11%
$ -- $ 158
Nov 16, 8 AM $ 95,626.56
-0.11%
$ -- $ 157
Nov 16, 7 AM $ 95,508.84
-0.11%
$ -- $ 157
Nov 16, 6 AM $ 95,636.93
+0.01%
$ -- $ 157
Nov 16, 5 AM $ 95,725.13
+0.62%
$ -- $ 157
Nov 16, 4 AM $ 95,381.38
-0.55%
$ -- $ 156
Nov 16, 3 AM $ 95,961.78
+0.29%
$ -- $ 158
Nov 16, 2 AM $ 95,548.58
+1.46%
$ -- $ 157
Nov 16, 1 AM $ 95,133.75
-0.19%
$ -- $ 155
Nov 16, 12 AM $ 95,010.8
-0.81%
$ -- $ 157
Nov 15, 11 PM $ 95,933.08
+0.22%
$ -- $ 246
Nov 15, 10 PM $ 95,777.81
+0.54%
$ -- $ 246
Nov 15, 9 PM $ 95,927.68
+0.06%
$ -- $ 316
Nov 15, 8 PM $ 95,981.7
-0.56%
$ -- $ 318
Nov 15, 7 PM $ 96,606.17
-0.12%
$ -- $ 320
Nov 15, 6 PM $ 96,672.39
+0.08%
$ -- $ 321
Nov 15, 5 PM $ 96,539.01
+0.44%
$ -- $ 320
Nov 15, 4 PM $ 95,692.16
-0.78%
$ -- $ 319
Nov 15, 3 PM $ 96,610.04
+0.03%
$ -- $ 320
Nov 15, 2 PM $ 96,466.08
+0.01%
$ -- $ 320
Nov 15, 1 PM $ 96,739.76
+0.83%
$ -- $ 320
Nov 15, 12 PM $ 96,025.31
+1.52%
$ -- $ 318
Nov 15, 11 AM $ 94,925.53
+0.02%
$ -- $ 276
Nov 15, 10 AM $ 94,648.28
-0.15%
$ -- $ 277
Nov 15, 9 AM $ 94,986.87
+0.17%
$ -- $ 277
Nov 15, 8 AM $ 95,045.24
-1.21%
$ -- $ 277
Nov 15, 7 AM $ 96,655.66
+0.09%
$ -- $ 281
Nov 15, 6 AM $ 96,480.1
+0.87%
$ -- $ 406
Nov 15, 5 AM $ 95,487.7
+0.14%
$ -- $ 403
Nov 15, 4 AM $ 95,796.49
-0.48%
$ -- $ 401
Nov 15, 3 AM $ 96,504.02
+0.24%
$ -- $ 405
Nov 15, 2 AM $ 96,093.66
+0.62%
$ -- $ 405
Nov 15, 1 AM $ 95,236.04
+0.63%
$ -- $ 402
Nov 15, 12 AM $ 94,648.52
+0.10%
$ -- $ 398
Nov 14, 11 PM $ 94,256.84
-1.88%
$ -- $ 304
Nov 14, 10 PM $ 95,766.16
+0.80%
$ -- $ 308
Nov 14, 9 PM $ 94,846.71
+1.05%
$ -- $ 235
Nov 14, 8 PM $ 95,211.69
-1.02%
$ -- $ 232
Nov 14, 7 PM $ 96,493.24
+0.99%
$ -- $ 238
Nov 14, 6 PM $ 96,212.93
-0.10%
$ -- $ 327
Nov 14, 5 PM $ 96,570.59
-0.01%
$ -- $ 330
Nov 14, 4 PM $ 96,585.74
+0.37%
$ -- $ 331
Nov 14, 3 PM $ 96,340.6
-0.29%
$ -- $ 330
Nov 14, 2 PM $ 95,074.46
+0.82%
$ -- $ 331
Nov 14, 1 PM $ 94,734.13
+0.84%
$ -- $ 323
Nov 14, 12 PM $ 95,318.4
-0.16%
$ -- $ 322
Nov 14, 11 AM $ 95,879.79
-0.88%
$ -- $ 209
Nov 14, 10 AM $ 96,543.71
+0.22%
$ -- $ 211