Indigo Protocol - iBTC Historical Data

IBTC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 96,543.71
+0.22%
$ -- $ 211
Nov 14, 9 AM $ 96,479.87
-0.34%
$ -- $ 210
Nov 14, 8 AM $ 96,695.83
-0.68%
$ -- $ 211
Nov 14, 7 AM $ 97,661.34
+0.83%
$ -- $ 213
Nov 14, 6 AM $ 97,284.66
-0.54%
$ -- $ 91
Nov 14, 5 AM $ 97,620.33
+1.00%
$ -- $ 92
Nov 14, 4 AM $ 98,123.8
-0.41%
$ -- $ 90
Nov 14, 3 AM $ 99,039.3
-0.68%
$ -- $ 92
Nov 14, 2 AM $ 99,512.17
+0.70%
$ -- $ 93
Nov 14, 1 AM $ 98,930.77
-0.40%
$ -- $ 92
Nov 14, 12 AM $ 99,555.72
-0.70%
$ -- $ 93
Nov 13, 11 PM $ 100,046.06
+0.73%
$ -- $ 94
Nov 13, 10 PM $ 99,069.01
+1.71%
$ -- $ 93
Nov 13, 9 PM $ 97,310.65
-0.40%
$ -- $ 91
Nov 13, 8 PM $ 97,254.7
-0.89%
$ -- $ 91
Nov 13, 7 PM $ 98,876.05
+0.40%
$ -- $ 92
Nov 13, 5 PM $ 100,604.9
-0.94%
$ -- $ 106
Nov 13, 4 PM $ 101,845.18
-1.25%
$ -- $ 107
Nov 13, 3 PM $ 103,769.19
+0.56%
$ -- $ 109
Nov 13, 2 PM $ 103,758.1
-0.32%
$ -- $ 109
Nov 13, 1 PM $ 104,492.05
-0.29%
$ -- $ 110
Nov 13, 12 PM $ 104,671.19
-0.37%
$ -- $ 110
Nov 13, 11 AM $ 105,014.95
+0.00%
$ -- $ 111
Nov 13, 10 AM $ 105,535.11
+0.54%
$ -- $ 111
Nov 13, 9 AM $ 105,226.45
-0.39%
$ -- $ 111
Nov 13, 8 AM $ 105,371.38
+0.35%
$ -- $ 111
Nov 13, 7 AM $ 105,780.23
+0.15%
$ -- $ 111
Nov 13, 6 AM $ 105,844.37
+1.16%
$ -- $ 111
Nov 13, 5 AM $ 104,168.52
+0.21%
$ -- $ 110
Nov 13, 4 AM $ 103,924.75
-0.05%
$ -- $ 110
Nov 13, 3 AM $ 103,065.02
+0.48%
$ -- $ 110
Nov 13, 2 AM $ 102,093.85
-0.55%
$ -- $ 108
Nov 13, 1 AM $ 102,121.1
+0.26%
$ -- $ 108
Nov 13, 12 AM $ 101,464.09
+0.25%
$ -- $ 107
Nov 12, 11 PM $ 101,559.39
-0.17%
$ -- $ 107
Nov 12, 10 PM $ 101,486.46
-0.37%
$ -- $ 107
Nov 12, 9 PM $ 101,772.77
+0.07%
$ -- $ 107
Nov 12, 8 PM $ 101,612.49
+0.67%
$ -- $ 107
Nov 12, 7 PM $ 100,732.88
-1.41%
$ -- $ 106
Nov 12, 6 PM $ 102,111.08
+0.07%
$ -- $ 108
Nov 12, 5 PM $ 101,213.79
+0.00%
$ -- $ 108
Nov 12, 3 PM $ 103,763.71
-1.04%
$ -- $ 240
Nov 12, 2 PM $ 105,133.6
-0.26%
$ -- $ 243
Nov 12, 1 PM $ 104,990.61
+0.21%
$ -- $ 244
Nov 12, 12 PM $ 104,899.89
+0.69%
$ -- $ 243
Nov 12, 11 AM $ 104,308.08
+0.40%
$ -- $ 241
Nov 12, 10 AM $ 103,654.9
+0.33%
$ -- $ 241
Nov 12, 9 AM $ 103,331.57
+0.35%
$ -- $ 239
Nov 12, 8 AM $ 102,465.02
+0.46%
$ -- $ 239
Nov 12, 7 AM $ 101,979.38
-0.49%
$ -- $ 236