Indigo Protocol - iBTC Historical Data

IBTC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 107,280.44
+0.05%
$ -- $ 87
Nov 10, 1 AM $ 107,339.97
-0.08%
$ -- $ 87
Nov 9, 10 PM $ 105,358.63
-0.78%
$ -- $ 249
Nov 9, 9 PM $ 106,029.49
-0.10%
$ -- $ 251
Nov 9, 8 PM $ 106,300.68
+0.13%
$ -- $ 251
Nov 9, 7 PM $ 105,848.05
+1.25%
$ -- $ 251
Nov 9, 6 PM $ 104,373.67
+0.01%
$ -- $ 247
Nov 9, 5 PM $ 104,682.46
-0.27%
$ -- $ 247
Nov 9, 4 PM $ 104,797.8
-0.74%
$ -- $ 248
Nov 9, 3 PM $ 105,123.72
+0.44%
$ -- $ 249
Nov 9, 2 PM $ 104,864.76
+1.60%
$ -- $ 247
Nov 9, 1 PM $ 103,821.78
+0.34%
$ -- $ 244
Nov 9, 12 PM $ 103,429.05
+0.07%
$ -- $ 245
Nov 9, 11 AM $ 103,200.69
+1.09%
$ -- $ 244
Nov 9, 10 AM $ 101,523.76
-0.66%
$ -- $ 241
Nov 9, 9 AM $ 102,841.68
+0.00%
$ -- $ 241
Nov 9, 8 AM $ 102,870.28
-0.37%
$ -- $ 243
Nov 9, 7 AM $ 102,538.13
-0.09%
$ -- $ 244
Nov 9, 6 AM $ 102,612.68
+0.79%
$ -- $ 275
Nov 9, 5 AM $ 101,985.84
+0.63%
$ -- $ 273
Nov 9, 4 AM $ 102,076.21
+1.41%
$ -- $ 404
Nov 9, 3 AM $ 101,233.93
-0.21%
$ -- $ 401
Nov 9, 2 AM $ 102,432.06
-0.39%
$ -- $ 404
Nov 9, 1 AM $ 102,622.11
-0.44%
$ -- $ 410
Nov 9, 12 AM $ 102,877.7
-1.05%
$ -- $ 411
Nov 8, 11 PM $ 103,919.62
+0.33%
$ -- $ 414
Nov 8, 10 PM $ 101,827.46
+0.25%
$ -- $ 168
Nov 8, 9 PM $ 101,339.16
+0.18%
$ -- $ 164
Nov 8, 8 PM $ 100,768.07
+0.13%
$ -- $ 163
Nov 8, 7 PM $ 100,144.77
-0.78%
$ -- $ 162
Nov 8, 6 PM $ 100,687.19
-0.32%
$ -- $ 163
Nov 8, 5 PM $ 100,667.52
+0.32%
$ -- $ 246
Nov 8, 4 PM $ 100,233.06
+0.15%
$ -- $ 244
Nov 8, 3 PM $ 100,466.18
-1.24%
$ -- $ 243
Nov 8, 2 PM $ 101,238.74
-1.56%
$ -- $ 247
Nov 8, 1 PM $ 103,018.36
-0.28%
$ -- $ 250
Nov 8, 12 PM $ 103,643.06
+0.33%
$ -- $ 404
Nov 8, 11 AM $ 104,173.33
+0.31%
$ -- $ 2,284
Nov 8, 10 AM $ 104,110.94
+0.08%
$ -- $ 2,604
Nov 8, 9 AM $ 104,382.29
-0.86%
$ -- $ 2,608
Nov 8, 8 AM $ 104,754.16
+0.46%
$ -- $ 2,640
Nov 8, 7 AM $ 103,779.74
-0.51%
$ -- $ 2,614
Nov 8, 6 AM $ 104,612.34
-0.99%
$ -- $ 2,615
Nov 8, 5 AM $ 106,574.84
-1.64%
$ -- $ 2,563
Nov 8, 4 AM $ 107,572.34
-0.14%
$ -- $ 2,475
Nov 8, 3 AM $ 108,507.99
-0.19%
$ -- $ 2,460
Nov 8, 2 AM $ 108,115.53
+0.96%
$ -- $ 2,483
Nov 8, 1 AM $ 106,807.69
+0.29%
$ -- $ 2,446
Nov 8, 12 AM $ 106,313.8
+0.07%
$ -- $ 2,432
Nov 7, 11 PM $ 106,153.28
-1.06%
$ -- $ 2,426