Indigo Protocol - iBTC Historical Data

IBTC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 106,313.8
+0.07%
$ -- $ 2,432
Nov 7, 11 PM $ 106,153.28
-1.06%
$ -- $ 2,426
Nov 7, 10 PM $ 107,359.81
-0.25%
$ -- $ 2,450
Nov 7, 9 PM $ 107,551.26
+0.50%
$ -- $ 2,458
Nov 7, 8 PM $ 106,763.14
+0.15%
$ -- $ 2,444
Nov 7, 7 PM $ 106,106.05
-1.03%
$ -- $ 2,435
Nov 7, 6 PM $ 107,105.33
-0.31%
$ -- $ 2,449
Nov 7, 5 PM $ 107,397.98
+2.15%
$ -- $ 2,584
Nov 7, 4 PM $ 104,162.46
+3.24%
$ -- $ 2,529
Nov 7, 3 PM $ 101,369.61
+2.56%
$ -- $ 2,427
Nov 7, 2 PM $ 98,053.06
+0.16%
$ -- $ 2,377
Nov 7, 1 PM $ 97,924.76
-1.52%
$ -- $ 2,355
Nov 7, 12 PM $ 99,690.21
-2.19%
$ -- $ 2,176
Nov 7, 11 AM $ 101,636.19
-1.28%
$ -- $ 304
Nov 6, 3 PM $ 103,912.43
-0.34%
$ -- $ 53
Nov 6, 2 PM $ 104,656.92
-1.24%
$ -- $ 54
Nov 6, 1 PM $ 105,622.04
+1.22%
$ -- $ 55
Nov 6, 12 PM $ 104,845.2
-0.57%
$ -- $ 54
Nov 6, 11 AM $ 105,434.39
-0.04%
$ -- $ 54
Nov 6, 10 AM $ 105,574.41
-0.11%
$ -- $ 54
Nov 6, 9 AM $ 105,375.2
+0.06%
$ -- $ 54
Nov 6, 8 AM $ 105,681.08
+0.46%
$ -- $ 54
Nov 6, 7 AM $ 105,563.07
-0.65%
$ -- $ 54
Nov 6, 6 AM $ 106,025.2
+0.56%
$ -- $ 3,216
Nov 6, 5 AM $ 105,749.57
-1.16%
$ -- $ 3,191
Nov 6, 4 AM $ 106,556.17
-0.30%
$ -- $ 3,318
Nov 6, 3 AM $ 106,822.03
-0.02%
$ -- $ 3,315
Nov 6, 2 AM $ 105,809.54
-0.29%
$ -- $ 3,314
Nov 6, 1 AM $ 105,415.09
-1.00%
$ -- $ 3,291
Nov 6, 12 AM $ 106,840.18
-0.76%
$ -- $ 3,302
Nov 5, 11 PM $ 107,847.38
+0.10%
$ -- $ 3,339
Nov 5, 10 PM $ 107,128.26
+0.70%
$ -- $ 3,342
Nov 5, 9 PM $ 106,597.86
-0.28%
$ -- $ 3,511
Nov 5, 8 PM $ 106,855.44
-0.32%
$ -- $ 3,528
Nov 5, 7 PM $ 107,194.37
-0.38%
$ -- $ 3,636
Nov 5, 6 PM $ 107,392.95
+0.00%
$ -- $ 3,650
Nov 5, 5 PM $ 107,754.6
+0.32%
$ -- $ 5,322
Nov 5, 4 PM $ 107,315.78
-0.06%
$ -- $ 28,373
Nov 5, 3 PM $ 107,455.26
+0.43%
$ -- $ 28,364
Nov 5, 2 PM $ 107,159.67
+0.46%
$ -- $ 28,737
Nov 5, 1 PM $ 106,234.11
-0.19%
$ -- $ 28,648
Nov 5, 12 PM $ 106,273.38
+0.66%
$ -- $ 28,586
Nov 5, 11 AM $ 105,131.73
+0.73%
$ -- $ 28,357
Nov 5, 10 AM $ 104,858.16
-0.36%
$ -- $ 28,032
Nov 5, 9 AM $ 105,151.59
+1.10%
$ -- $ 28,263
Nov 5, 8 AM $ 104,168.24
-1.33%
$ -- $ 27,933
Nov 5, 7 AM $ 105,114.94
+0.01%
$ -- $ 28,354
Nov 5, 6 AM $ 104,872.06
-0.44%
$ -- $ 27,017
Nov 5, 5 AM $ 105,438.33
-0.04%
$ -- $ 25,477
Nov 5, 4 AM $ 104,508.31
-0.56%
$ -- $ 26,851