Indigo Protocol - iBTC Historical Data

IBTC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 104,901.34
+1.29%
$ -- $ 26,755
Nov 5, 2 AM $ 102,627.54
+4.29%
$ -- $ 26,365
Nov 5, 1 AM $ 99,265.56
-1.95%
$ -- $ 25,050
Nov 5, 12 AM $ 102,247.89
-0.57%
$ -- $ 25,773
Nov 4, 11 PM $ 102,935.24
-0.29%
$ -- $ 26,179
Nov 4, 10 PM $ 102,854.52
+5.46%
$ -- $ 26,280
Nov 4, 9 PM $ 97,155.86
-2.28%
$ -- $ 25,221
Nov 4, 8 PM $ 98,638.1
-0.65%
$ -- $ 25,576
Nov 4, 7 PM $ 100,606.23
+0.90%
$ -- $ 25,004
Nov 4, 6 PM $ 99,130.31
-2.54%
$ -- $ 25,110
Oct 6, 11 AM $ 124,148.11
-0.22%
$ -- $ 6,680
Oct 6, 10 AM $ 124,251.07
-3.36%
$ -- $ 6,754
Oct 6, 9 AM $ 128,404.88
-0.26%
$ -- $ 4,400
Oct 6, 8 AM $ 128,335.86
+0.79%
$ -- $ 4,406
Oct 6, 7 AM $ 127,218.39
-0.42%
$ -- $ 6,285
Oct 6, 6 AM $ 128,230.79
+0.72%
$ -- $ 6,492
Oct 6, 5 AM $ 126,925.56
+0.11%
$ -- $ 7,046
Oct 6, 4 AM $ 126,843.6
+2.00%
$ -- $ 7,016
Oct 6, 3 AM $ 124,421.69
+0.01%
$ -- $ 7,040
Oct 6, 2 AM $ 124,020.63
-0.28%
$ -- $ 7,043
Oct 6, 1 AM $ 124,680.08
+0.79%
$ -- $ 7,041
Oct 6, 12 AM $ 124,085.25
+0.12%
$ -- $ 7,029
Oct 5, 11 PM $ 125,207.06
+0.14%
$ -- $ 9,428
Oct 5, 10 PM $ 124,944.47
+0.02%
$ -- $ 9,427
Oct 5, 9 PM $ 124,880.41
+1.14%
$ -- $ 9,517
Oct 5, 8 PM $ 123,521.34
+0.74%
$ -- $ 14,425
Oct 5, 7 PM $ 122,921.17
-1.16%
$ -- $ 14,147
Oct 5, 6 PM $ 124,406.82
+0.04%
$ -- $ 13,911
Oct 5, 5 PM $ 124,872.92
-0.56%
$ -- $ 29,791
Oct 5, 4 PM $ 125,644.26
-0.18%
$ -- $ 30,118
Oct 5, 3 PM $ 125,650.35
-0.15%
$ -- $ 30,187
Oct 5, 2 PM $ 125,798.69
-0.49%
$ -- $ 30,180
Oct 5, 1 PM $ 126,595.45
+2.32%
$ -- $ 32,854
Oct 5, 12 PM $ 123,754.07
-0.84%
$ -- $ 36,827
Oct 5, 11 AM $ 124,354.49
-0.62%
$ -- $ 37,271
Oct 5, 10 AM $ 124,867.06
-0.74%
$ -- $ 36,290
Oct 5, 9 AM $ 125,947.64
-0.96%
$ -- $ 36,484
Oct 5, 8 AM $ 127,410.65
-0.63%
$ -- $ 36,881
Oct 5, 7 AM $ 127,785.09
+0.50%
$ -- $ 38,726
Oct 5, 6 AM $ 127,365.59
-2.49%
$ -- $ 38,214
Oct 5, 5 AM $ 130,444.39
+0.26%
$ -- $ 37,951
Oct 5, 4 AM $ 128,555.66
+2.57%
$ -- $ 38,288
Oct 5, 3 AM $ 125,779.3
+0.05%
$ -- $ 38,424
Oct 5, 2 AM $ 124,688.62
+1.20%
$ -- $ 38,537
Oct 5, 1 AM $ 123,143.21
-0.23%
$ -- $ 37,772
Oct 5, 12 AM $ 123,995.03
-3.07%
$ -- $ 37,581
Oct 4, 11 PM $ 128,036.9
-0.22%
$ -- $ 38,505
Oct 4, 10 PM $ 125,324.14
-0.92%
$ -- $ 38,624
Oct 4, 9 PM $ 124,141.47
+0.40%
$ -- $ 36,727
Oct 4, 8 PM $ 123,822.56
+1.28%
$ -- $ 29,900