Indigo Protocol - iBTC Historical Data

IBTC Page 38
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 123,822.56
+1.28%
$ -- $ 29,900
Oct 4, 7 PM $ 122,245.02
+0.24%
$ -- $ 29,948
Oct 4, 6 PM $ 121,995.13
-1.43%
$ -- $ 29,875
Oct 4, 5 PM $ 123,674.96
+0.71%
$ -- $ 13,719
Oct 4, 4 PM $ 122,805.79
+0.13%
$ -- $ 13,573
Oct 4, 3 PM $ 122,701.04
-0.49%
$ -- $ 15,951
Oct 4, 2 PM $ 124,169.31
+1.18%
$ -- $ 16,330
Oct 4, 1 PM $ 123,127.75
-2.13%
$ -- $ 12,558
Oct 4, 12 PM $ 126,070.3
+2.04%
$ -- $ 9,781
Oct 4, 11 AM $ 123,582.7
+0.03%
$ -- $ 9,637
Oct 4, 10 AM $ 123,726.27
-0.04%
$ -- $ 9,636
Oct 4, 9 AM $ 124,255.69
+0.80%
$ -- $ 9,654
Oct 4, 8 AM $ 123,107.2
-0.74%
$ -- $ 6,010
Oct 4, 7 AM $ 124,197.9
-0.28%
$ -- $ 6,046
Oct 4, 6 AM $ 124,632.34
+0.02%
$ -- $ 6,072
Oct 4, 5 AM $ 124,330.71
-0.06%
$ -- $ 6,075
Oct 4, 4 AM $ 124,340.73
+0.01%
$ -- $ 7,807
Oct 4, 3 AM $ 124,252.06
-0.10%
$ -- $ 7,802
Oct 4, 2 AM $ 124,299.49
-0.20%
$ -- $ 7,805
Oct 4, 1 AM $ 124,846.57
-0.47%
$ -- $ 7,816
Oct 4, 12 AM $ 125,506.94
+1.05%
$ -- $ 7,872
Oct 3, 11 PM $ 124,660.68
-0.22%
$ -- $ 4,393
Oct 3, 10 PM $ 125,236.25
+0.36%
$ -- $ 4,419
Oct 3, 9 PM $ 124,712.01
-0.28%
$ -- $ 4,413
Oct 3, 8 PM $ 125,021.11
+0.10%
$ -- $ 4,423
Oct 3, 7 PM $ 125,343.74
+0.19%
$ -- $ 4,417
Oct 3, 6 PM $ 124,911.01
+0.92%
$ -- $ 4,425
Oct 3, 5 PM $ 124,892.03
-1.34%
$ -- $ 7,218
Oct 3, 4 PM $ 127,399.69
+4.02%
$ -- $ 7,382
Oct 3, 3 PM $ 121,164.23
+0.27%
$ -- $ 6,094
Oct 3, 2 PM $ 120,502.38
+0.10%
$ -- $ 4,644
Oct 3, 1 PM $ 120,117.77
+0.02%
$ -- $ 4,627
Oct 3, 12 PM $ 120,187.25
+0.12%
$ -- $ 4,803
Oct 3, 11 AM $ 120,067.88
-0.41%
$ -- $ 4,802
Oct 3, 10 AM $ 120,671.55
+0.02%
$ -- $ 4,822
Oct 3, 9 AM $ 120,456.51
-0.21%
$ -- $ 4,826
Oct 3, 8 AM $ 120,487.92
+0.13%
$ -- $ 4,828
Oct 3, 7 AM $ 120,181.65
-0.27%
$ -- $ 4,813
Oct 3, 6 AM $ 121,214.9
+0.24%
$ -- $ 5,879
Oct 3, 5 AM $ 120,620.61
-0.60%
$ -- $ 8,527
Oct 3, 4 AM $ 123,784.91
+0.12%
$ -- $ 8,556
Oct 3, 3 AM $ 124,009.4
+0.28%
$ -- $ 6,765
Oct 3, 2 AM $ 123,615.98
+0.67%
$ -- $ 6,766
Oct 3, 1 AM $ 123,261.96
-0.35%
$ -- $ 6,719
Oct 3, 12 AM $ 123,854.98
-0.83%
$ -- $ 6,771
Oct 2, 11 PM $ 124,440.79
+0.27%
$ -- $ 8,651
Oct 2, 10 PM $ 124,225.54
-0.41%
$ -- $ 8,597
Oct 2, 9 PM $ 124,529.14
-0.23%
$ -- $ 8,641
Oct 2, 8 PM $ 124,499.35
-0.84%
$ -- $ 8,646
Oct 2, 7 PM $ 125,509.33
+0.36%
$ -- $ 8,697