Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indigo Protocol - iBTC Historical Data

IBTC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2025 $113,978.15
-1.81%
$-- $1,646
Sep 23, 2025 $115,796.01
-1.00%
$-- $9,249
Sep 22, 2025 $116,722.77
-0.04%
$-- $34,674
Sep 21, 2025 $116,574.2
-0.30%
$-- $2,113
Sep 20, 2025 $117,054.18
-0.08%
$-- $6,241
Sep 19, 2025 $117,970.21
-1.98%
$-- $4,905
Sep 18, 2025 $121,802.18
+1.80%
$-- $18,091
Sep 17, 2025 $119,443.69
+1.18%
$-- $16,519
Sep 16, 2025 $118,242.55
+1.45%
$-- $2,014
Sep 15, 2025 $116,593.07
+1.52%
$-- $10,228
Sep 14, 2025 $115,319.84
-0.97%
$-- $74,955
Sep 13, 2025 $116,307.31
-4.62%
$-- $30,503
Sep 12, 2025 $121,681.27
+0.60%
$-- $84,566
Sep 11, 2025 $119,354.65
+0.14%
$-- $9,440
Sep 10, 2025 $118,947.92
+2.66%
$-- $8,516
Sep 9, 2025 $115,819.77
-1.07%
$-- $12,947
Sep 8, 2025 $116,786.8
-1.39%
$-- $12,774
Sep 7, 2025 $118,837.18
+5.12%
$-- $29,434
Sep 6, 2025 $113,175.21
-1.41%
$-- $3,294
Sep 5, 2025 $117,052.64
+1.93%
$-- $106,747
Sep 4, 2025 $113,909.26
-0.44%
$-- $2,407
Sep 3, 2025 $114,763.54
+0.94%
$-- $28,895
Sep 2, 2025 $110,804.73
+1.10%
$-- $45,670
Sep 1, 2025 $109,274.37
+2.64%
$-- $55,033
Aug 31, 2025 $107,785.17
-1.42%
$-- $2,071
Aug 30, 2025 $109,101.37
+0.65%
$-- $12,577
Aug 29, 2025 $108,668.38
-1.60%
$-- $2,333
Aug 28, 2025 $110,695.8
+5.12%
$-- $5,260
Aug 27, 2025 $108,001.91
+1.02%
$-- $545
Aug 26, 2025 $107,292.38
+1.86%
$-- $13,263
Aug 25, 2025 $105,523.96
-6.65%
$-- $22,108
Aug 24, 2025 $110,299.57
-5.24%
$-- $6,155
Aug 23, 2025 $115,610.48
-2.12%
$-- $4,566
Aug 22, 2025 $118,270.2
+4.82%
$-- $20,640
Aug 21, 2025 $113,418.31
-2.14%
$-- $12,172
Aug 20, 2025 $116,309.35
+6.25%
$-- $9,887
Aug 19, 2025 $109,592.87
-4.51%
$-- $12,880
Aug 18, 2025 $115,222.26
-2.83%
$-- $25,430
Aug 17, 2025 $118,178.97
+1.80%
$-- $29,690
Aug 16, 2025 $116,236.93
+0.05%
$-- $20,740
Aug 15, 2025 $116,195.02
-1.28%
$-- $11,753
Aug 14, 2025 $118,495.93
-3.35%
$-- $54,904
Aug 13, 2025 $122,336.35
+1.56%
$-- $25,245
Aug 12, 2025 $120,218.45
+4.41%
$-- $11,333
Aug 11, 2025 $115,259.44
-1.51%
$-- $5,842
Aug 10, 2025 $116,814.92
-12.63%
$-- $21,054
Aug 9, 2025 $118,275.8
+2.64%
$-- $7,919
Aug 8, 2025 $115,284.91
-1.80%
$-- $9,347
Aug 7, 2025 $116,961.6
+4.91%
$-- $3,341
Aug 6, 2025 $111,531.01
+1.23%
$-- $8,019