Indigo Protocol - iBTC Historical Data

IBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 65,689.8
-0.56%
$ -- $ 269
Apr 2, 2 PM $ 65,850.77
+1.98%
$ -- $ 272
Apr 2, 1 PM $ 64,314.96
-0.31%
$ -- $ 266
Apr 2, 12 PM $ 64,626.9
-0.10%
$ -- $ 266
Apr 2, 11 AM $ 64,724.53
-0.30%
$ -- $ 266
Apr 2, 10 AM $ 64,867.78
-0.39%
$ -- $ 267
Apr 2, 9 AM $ 65,123.29
+0.02%
$ -- $ 268
Apr 2, 8 AM $ 65,144.08
-0.12%
$ -- $ 268
Apr 2, 7 AM $ 65,140.75
+0.23%
$ -- $ 268
Apr 2, 6 AM $ 64,956.31
-0.04%
$ -- $ 267
Apr 2, 5 AM $ 64,924.76
+1.46%
$ -- $ 267
Apr 2, 4 AM $ 64,014.79
-2.32%
$ -- $ 167
Apr 2, 3 AM $ 65,817.57
-0.30%
$ -- $ 63
Apr 2, 2 AM $ 66,139
-0.81%
$ -- $ 63
Apr 2, 1 AM $ 66,447.37
-3.09%
$ -- $ 64
Apr 2, 12 AM $ 68,277.2
+0.22%
$ -- $ 66
Apr 1, 11 PM $ 68,052.98
+0.12%
$ -- $ 65
Apr 1, 10 PM $ 68,097.11
-0.48%
$ -- $ 65
Apr 1, 9 PM $ 68,548.95
+0.40%
$ -- $ 200
Apr 1, 8 PM $ 68,132.33
-0.52%
$ -- $ 199
Apr 1, 7 PM $ 68,427.21
+0.32%
$ -- $ 200
Apr 1, 6 PM $ 68,418.33
+0.01%
$ -- $ 199
Apr 1, 5 PM $ 68,569.63
-0.15%
$ -- $ 200
Apr 1, 4 PM $ 68,717.78
+0.59%
$ -- $ 554
Apr 1, 3 PM $ 68,214.84
-0.01%
$ -- $ 551
Apr 1, 2 PM $ 67,895.01
+0.12%
$ -- $ 551
Apr 1, 1 PM $ 67,849.97
-0.75%
$ -- $ 547
Apr 1, 12 PM $ 68,241.93
+0.04%
$ -- $ 696
Apr 1, 11 AM $ 68,026.67
-0.37%
$ -- $ 695
Apr 1, 10 AM $ 68,312.19
+0.36%
$ -- $ 696
Apr 1, 9 AM $ 68,009.35
+0.09%
$ -- $ 693
Apr 1, 8 AM $ 68,224.05
-0.72%
$ -- $ 692
Apr 1, 7 AM $ 68,992.48
-0.21%
$ -- $ 710
Apr 1, 6 AM $ 69,359.66
+1.37%
$ -- $ 714
Apr 1, 5 AM $ 67,733.96
+0.90%
$ -- $ 866
Apr 1, 4 AM $ 67,218.39
-0.11%
$ -- $ 999
Apr 1, 3 AM $ 67,132.21
+1.04%
$ -- $ 1,001
Apr 1, 2 AM $ 66,533.68
-0.22%
$ -- $ 989
Apr 1, 1 AM $ 66,678.99
-0.50%
$ -- $ 992
Apr 1, 12 AM $ 66,401.66
+0.15%
$ -- $ 997
Mar 31, 11 PM $ 66,251.63
+0.62%
$ -- $ 1,542
Mar 31, 10 PM $ 65,737.18
-0.89%
$ -- $ 1,531
Mar 31, 9 PM $ 66,194.79
+0.08%
$ -- $ 1,409
Mar 31, 8 PM $ 65,993.11
+0.04%
$ -- $ 1,405
Mar 31, 7 PM $ 65,779.79
-0.32%
$ -- $ 1,401
Mar 31, 6 PM $ 65,944.74
+0.85%
$ -- $ 1,472
Mar 31, 5 PM $ 65,695.91
+0.58%
$ -- $ 1,458
Mar 31, 4 PM $ 63,273.02
-0.79%
$ -- $ 1,215
Mar 31, 3 PM $ 63,833.61
+0.00%
$ -- $ 1,112
Mar 31, 2 PM $ 64,624.64
+0.02%
$ -- $ 1,113