Indigo Protocol - iBTC Historical Data

IBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 63,544.7
-1.36%
$ -- $ 156
Jul 5, 8 AM $ 64,459.78
-0.14%
$ -- $ 159
Jul 5, 7 AM $ 64,630.36
+1.49%
$ -- $ 159
Jul 5, 6 AM $ 63,452.9
+0.09%
$ -- $ 157
Jul 5, 5 AM $ 63,387.57
-1.05%
$ -- $ 156
Jul 5, 4 AM $ 64,343.2
+0.78%
$ -- $ 158
Jul 5, 3 AM $ 63,832.53
-0.13%
$ -- $ 157
Jul 5, 2 AM $ 63,778.5
-0.18%
$ -- $ 157
Jun 27, 7 PM $ 60,109.66
+0.02%
$ -- $ 100
Jun 27, 6 PM $ 60,058.07
-0.13%
$ -- $ 100
Jun 27, 5 PM $ 60,251
-0.84%
$ -- $ 100
Jun 27, 4 PM $ 60,726.82
-0.26%
$ -- $ 101
Jun 27, 3 PM $ 60,994.44
+0.33%
$ -- $ 101
Jun 27, 2 PM $ 60,736.77
+0.33%
$ -- $ 101
Jun 27, 1 PM $ 60,590.77
+0.59%
$ -- $ 101
Jun 27, 12 PM $ 60,043.21
-0.10%
$ -- $ 100
Jun 13, 5 AM $ 66,880.71
-0.09%
$ -- $ 21
Jun 13, 4 AM $ 66,908.8
-0.03%
$ -- $ 21
Jun 13, 3 AM $ 66,950.76
-0.72%
$ -- $ 21
Jun 13, 2 AM $ 67,595.68
-0.38%
$ -- $ 21
Jun 13, 1 AM $ 67,579.94
+1.08%
$ -- $ 21
Jun 13, 12 AM $ 66,726.19
+0.07%
$ -- $ 21
Jun 12, 11 PM $ 66,577.38
+0.17%
$ -- $ 21
Jun 12, 10 PM $ 66,490.43
+0.15%
$ -- $ 20
Jun 12, 9 PM $ 66,713.72
+0.28%
$ -- $ 110
Jun 12, 8 PM $ 66,837.7
-0.25%
$ -- $ 110
Jun 12, 7 PM $ 67,519.93
+0.47%
$ -- $ 111
Jun 12, 6 PM $ 67,431.53
-0.09%
$ -- $ 184
Jun 12, 5 PM $ 67,461.73
-0.53%
$ -- $ 296
Jun 12, 4 PM $ 67,559.21
+0.33%
$ -- $ 297
Jun 12, 3 PM $ 67,516
-0.17%
$ -- $ 295
Jun 12, 2 PM $ 67,117.05
+1.85%
$ -- $ 297
Jun 12, 1 PM $ 66,666.89
-0.62%
$ -- $ 289
Jun 12, 12 PM $ 67,106.87
-0.07%
$ -- $ 294
Jun 12, 11 AM $ 67,013.05
-0.34%
$ -- $ 294
Jun 12, 10 AM $ 67,387.22
+0.03%
$ -- $ 295
Jun 12, 9 AM $ 67,163.75
+0.56%
$ -- $ 295
Jun 12, 8 AM $ 66,647.92
+0.70%
$ -- $ 293
Jun 12, 7 AM $ 66,239.38
+0.20%
$ -- $ 290
Jun 12, 6 AM $ 66,148.58
-1.08%
$ -- $ 290
Jun 12, 5 AM $ 67,037.09
+0.80%
$ -- $ 293
Jun 12, 4 AM $ 66,594.07
+0.52%
$ -- $ 316
Jun 12, 3 AM $ 66,070.68
-0.03%
$ -- $ 314
Jun 12, 2 AM $ 66,117.17
+0.94%
$ -- $ 314
Jun 12, 1 AM $ 65,360.08
-0.71%
$ -- $ 463
Jun 12, 12 AM $ 65,766.19
-0.13%
$ -- $ 621
Jun 11, 11 PM $ 66,212.24
+0.19%
$ -- $ 622
Jun 11, 10 PM $ 66,013.45
+0.50%
$ -- $ 624
Jun 11, 9 PM $ 65,121.71
+1.12%
$ -- $ 620
Jun 11, 8 PM $ 64,235.22
-0.88%
$ -- $ 627