Indigo Protocol - iBTC Historical Data

IBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 65,084.93
+0.36%
$ -- $ 631
Jun 11, 6 PM $ 64,895.45
-4.43%
$ -- $ 632
Jun 11, 5 PM $ 67,150.05
+1.79%
$ -- $ 459
Jun 11, 4 PM $ 66,318.78
+0.22%
$ -- $ 446
Jun 11, 3 PM $ 66,681.42
+0.38%
$ -- $ 447
Jun 11, 2 PM $ 66,179.93
+0.00%
$ -- $ 449
Jun 11, 1 PM $ 65,807.48
-0.59%
$ -- $ 447
Jun 11, 12 PM $ 66,068.35
-0.83%
$ -- $ 447
Jun 11, 11 AM $ 66,318.35
+0.12%
$ -- $ 450
Jun 11, 10 AM $ 66,107.1
-0.53%
$ -- $ 448
Jun 11, 9 AM $ 66,543.68
-0.53%
$ -- $ 449
Jun 11, 8 AM $ 66,974.55
+0.82%
$ -- $ 452
Jun 11, 7 AM $ 66,261.11
+0.96%
$ -- $ 449
Jun 11, 6 AM $ 65,966.17
-0.51%
$ -- $ 482
Jun 11, 5 AM $ 66,179.97
-0.86%
$ -- $ 487
Jun 11, 4 AM $ 67,925.6
+0.20%
$ -- $ 490
Jun 11, 3 AM $ 67,166.71
+0.96%
$ -- $ 460
Jun 11, 2 AM $ 66,441.4
-0.57%
$ -- $ 451
Jun 11, 1 AM $ 66,463.86
+3.51%
$ -- $ 506
Jun 11, 12 AM $ 64,120.75
+0.03%
$ -- $ 194
Jun 10, 11 PM $ 63,900.88
-0.10%
$ -- $ 193
Jun 10, 10 PM $ 63,940.1
+1.06%
$ -- $ 907
Jun 10, 9 PM $ 63,535.28
-0.30%
$ -- $ 897
Jun 10, 8 PM $ 63,902.51
+1.62%
$ -- $ 903
Jun 10, 7 PM $ 63,213.7
-1.07%
$ -- $ 909
Jun 10, 6 PM $ 63,189.64
+0.21%
$ -- $ 924
Jun 10, 5 PM $ 62,865.35
-0.50%
$ -- $ 1,027
Jun 10, 4 PM $ 64,057.81
-0.75%
$ -- $ 1,029
Jun 10, 3 PM $ 64,724.99
+1.38%
$ -- $ 1,052
Jun 10, 2 PM $ 63,793.68
-1.08%
$ -- $ 1,040
Jun 10, 1 PM $ 64,315.66
+1.43%
$ -- $ 1,051
Jun 10, 12 PM $ 63,564.08
+1.75%
$ -- $ 1,033
Jun 10, 11 AM $ 62,352.25
-0.44%
$ -- $ 1,018
Jun 10, 10 AM $ 62,786.96
+0.14%
$ -- $ 1,020
Jun 10, 9 AM $ 62,709.67
+0.56%
$ -- $ 1,022
Jun 10, 8 AM $ 62,246.66
-1.52%
$ -- $ 1,016
Jun 10, 7 AM $ 63,366.84
+0.80%
$ -- $ 1,030
Jun 10, 6 AM $ 62,902.42
+0.65%
$ -- $ 1,024
Jun 10, 5 AM $ 62,512.79
-0.43%
$ -- $ 966
Jun 10, 4 AM $ 62,838.69
-0.45%
$ -- $ 971
Jun 10, 3 AM $ 62,954.58
-0.14%
$ -- $ 976
Jun 10, 2 AM $ 63,466.67
-2.21%
$ -- $ 975
Jun 10, 1 AM $ 64,985.95
-0.05%
$ -- $ 971
Jun 10, 12 AM $ 64,869.15
-0.18%
$ -- $ 972
Jun 9, 11 PM $ 64,902.07
+1.90%
$ -- $ 972
Jun 9, 10 PM $ 63,816.93
+0.08%
$ -- $ 407
Jun 9, 9 PM $ 64,145.42
-0.97%
$ -- $ 525
Jun 9, 8 PM $ 64,887.12
-0.04%
$ -- $ 533
Jun 9, 7 PM $ 64,961.88
+0.81%
$ -- $ 534
Jun 9, 6 PM $ 64,358.84
+0.66%
$ -- $ 438