Indigo Protocol - iBTC Historical Data

IBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 62,807.11
+2.47%
$ -- $ 435
Jun 9, 4 PM $ 61,208.79
-1.23%
$ -- $ 316
Jun 9, 3 PM $ 62,064
-0.77%
$ -- $ 319
Jun 9, 2 PM $ 62,756.1
-2.03%
$ -- $ 322
Jun 9, 1 PM $ 63,520.1
-0.19%
$ -- $ 330
Jun 9, 12 PM $ 63,538.01
+0.24%
$ -- $ 449
Jun 9, 11 AM $ 63,306.47
-0.38%
$ -- $ 447
Jun 9, 10 AM $ 63,427.47
-0.07%
$ -- $ 448
Jun 9, 9 AM $ 63,213.6
-1.35%
$ -- $ 448
Jun 9, 8 AM $ 64,256.53
-0.30%
$ -- $ 452
Jun 9, 7 AM $ 64,400.7
+0.22%
$ -- $ 455
Jun 9, 6 AM $ 64,276.81
-0.10%
$ -- $ 453
Jun 9, 5 AM $ 64,274.79
+0.71%
$ -- $ 550
Jun 9, 4 AM $ 63,675.33
+1.18%
$ -- $ 546
Jun 9, 3 AM $ 62,908.32
-0.47%
$ -- $ 538
Jun 9, 2 AM $ 62,959.55
+0.53%
$ -- $ 540
Jun 9, 1 AM $ 62,476.02
-0.31%
$ -- $ 504
Jun 9, 12 AM $ 62,573.41
-2.15%
$ -- $ 540
Jun 8, 11 PM $ 64,235.22
-0.44%
$ -- $ 551
Jun 8, 10 PM $ 67,827.03
-0.85%
$ -- $ 280
Jun 8, 9 PM $ 68,908.66
+2.05%
$ -- $ 435
Jun 8, 8 PM $ 67,455.24
-1.00%
$ -- $ 430
Jun 8, 7 PM $ 68,006.85
+0.53%
$ -- $ 934
Jun 8, 6 PM $ 67,824.92
+1.04%
$ -- $ 928
Jun 8, 5 PM $ 67,660.28
-0.08%
$ -- $ 921
Jun 8, 4 PM $ 68,353.42
+0.03%
$ -- $ 915
Jun 8, 3 PM $ 68,153.78
+0.84%
$ -- $ 924
Jun 8, 2 PM $ 67,379.46
+0.50%
$ -- $ 914
Jun 8, 1 PM $ 66,840.77
-1.49%
$ -- $ 906
Jun 8, 12 PM $ 67,688.34
-0.42%
$ -- $ 824
Jun 8, 11 AM $ 68,174.19
+2.20%
$ -- $ 825
Jun 8, 10 AM $ 66,855.08
-0.22%
$ -- $ 810
Jun 8, 9 AM $ 66,594.96
+0.90%
$ -- $ 813
Jun 8, 8 AM $ 66,243.19
-0.23%
$ -- $ 820
Jun 8, 7 AM $ 66,104.94
+0.65%
$ -- $ 825
Jun 8, 6 AM $ 65,766.36
+0.71%
$ -- $ 816
Jun 8, 5 AM $ 64,170.91
-0.86%
$ -- $ 812
Jun 8, 4 AM $ 64,670.39
-1.44%
$ -- $ 810
Jun 8, 3 AM $ 65,345.07
-0.18%
$ -- $ 821
Jun 8, 2 AM $ 65,368.8
+0.66%
$ -- $ 820
Jun 8, 1 AM $ 64,739.91
-1.85%
$ -- $ 785
Jun 8, 12 AM $ 66,220.4
+1.64%
$ -- $ 797
Jun 7, 11 PM $ 65,380.85
+0.45%
$ -- $ 785
Jun 7, 10 PM $ 65,330
+2.58%
$ -- $ 784
Jun 7, 8 PM $ 67,919.21
+0.00%
$ -- $ 119
Jun 7, 7 PM $ 67,933.31
-2.31%
$ -- $ 118
Jun 7, 6 PM $ 69,498.92
-0.35%
$ -- $ 121
Jun 7, 5 PM $ 70,049.99
+0.57%
$ -- $ 353
Jun 7, 4 PM $ 69,670.44
+0.50%
$ -- $ 997
Jun 7, 3 PM $ 69,485.27
-0.07%
$ -- $ 992