Indigo Protocol - iBTC Historical Data

IBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 65,978.94
-0.77%
$ -- $ 17,666
Jun 5, 11 AM $ 66,875.04
-0.36%
$ -- $ 17,560
Jun 5, 10 AM $ 67,387.51
+0.98%
$ -- $ 17,726
Jun 5, 8 AM $ 62,044.19
+1.64%
$ -- $ 7,468
Jun 5, 7 AM $ 61,132.39
-1.26%
$ -- $ 7,102
Jun 5, 6 AM $ 62,120.93
-1.41%
$ -- $ 6,708
Jun 5, 5 AM $ 63,626.61
-2.10%
$ -- $ 6,826
Jun 5, 4 AM $ 64,036.72
+4.72%
$ -- $ 6,983
Jun 5, 3 AM $ 61,991.4
-2.36%
$ -- $ 6,479
Jun 5, 2 AM $ 64,222.03
+5.56%
$ -- $ 6,727
Jun 5, 1 AM $ 60,691.73
-1.76%
$ -- $ 4,432
Jun 5, 12 AM $ 61,609.79
-1.67%
$ -- $ 4,454
Jun 4, 11 PM $ 62,852.85
-0.47%
$ -- $ 4,384
Jun 4, 10 PM $ 62,981.47
-2.71%
$ -- $ 4,418
Jun 4, 9 PM $ 61,792.41
-0.23%
$ -- $ 3,470
Jun 4, 8 PM $ 62,317.05
-2.10%
$ -- $ 2,753
Jun 4, 7 PM $ 63,498.36
-0.40%
$ -- $ 3,118
Jun 4, 6 PM $ 64,109.76
-0.82%
$ -- $ 3,023
Jun 4, 5 PM $ 64,210.55
+2.82%
$ -- $ 2,974
Jun 4, 4 PM $ 61,756.7
-0.52%
$ -- $ 2,808
Jun 4, 3 PM $ 62,393.85
+0.39%
$ -- $ 2,657
Jun 4, 2 PM $ 61,885.76
+0.90%
$ -- $ 2,660
Jun 4, 1 PM $ 61,986.81
+2.01%
$ -- $ 2,409
Jun 4, 12 PM $ 60,781.94
+1.20%
$ -- $ 1,335
Jun 4, 11 AM $ 59,617
+0.52%
$ -- $ 1,320
Jun 4, 10 AM $ 59,783.89
+1.67%
$ -- $ 1,303
Jun 4, 9 AM $ 57,886.66
-5.28%
$ -- $ 1,249
Jun 4, 8 AM $ 61,039.51
-1.09%
$ -- $ 947
Jun 4, 7 AM $ 62,027.59
-0.49%
$ -- $ 956
Jun 4, 6 AM $ 62,695.64
+1.02%
$ -- $ 966
Jun 4, 5 AM $ 61,935.89
-1.70%
$ -- $ 1,007
Jun 4, 4 AM $ 63,112.55
-0.35%
$ -- $ 1,010
Jun 4, 3 AM $ 62,906.96
+1.65%
$ -- $ 1,015
Jun 4, 2 AM $ 61,859.21
+1.89%
$ -- $ 1,058
Jun 4, 1 AM $ 59,683.07
-1.28%
$ -- $ 1,038
Jun 4, 12 AM $ 60,255.68
-2.01%
$ -- $ 1,003
Jun 3, 11 PM $ 59,402.25
-0.91%
$ -- $ 1,020
Jun 3, 10 PM $ 60,341.08
-0.55%
$ -- $ 908
Jun 3, 9 PM $ 60,244.63
+3.48%
$ -- $ 919
Jun 3, 8 PM $ 63,816.32
+0.00%
$ -- $ 550
Jun 3, 7 PM $ 64,285.29
-0.86%
$ -- $ 280
Jun 3, 6 PM $ 64,785.78
-0.60%
$ -- $ 290
Jun 3, 5 PM $ 65,450.14
+0.54%
$ -- $ 297
Jun 3, 4 PM $ 65,208.89
-1.11%
$ -- $ 297
Jun 3, 3 PM $ 66,028.79
-0.84%
$ -- $ 301
Jun 3, 2 PM $ 66,706.95
-0.42%
$ -- $ 304
Jun 3, 1 PM $ 67,097.36
+0.06%
$ -- $ 351
Jun 3, 12 PM $ 67,083.8
-0.25%
$ -- $ 352
Jun 3, 11 AM $ 67,570.48
-0.08%
$ -- $ 353
Jun 3, 10 AM $ 67,668.84
+0.25%
$ -- $ 446