Global payment currency electronic Historical Data

GPAY
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0128
+0.00%
$ -- $ 6
Jan 2024 $ 0.025
+733.33%
$ -- $ 28
Aug 2023 $ 0.0266
-3.09%
$ -- $ 22,999
Jul 2023 $ 0.0274
-6.81%
$ 575,278 $ 105,335
Jun 2023 $ 0.0294
-5.12%
$ 617,388 $ 20,147
May 2023 $ 0.0299
-23.03%
$ 627,402 $ 13,218
Apr 2023 $ 0.0387
-3.78%
$ 813,417 $ 40,938
Mar 2023 $ 0.04
-74.85%
$ 839,932 $ 124,812
Feb 2023 $ 0.159
+0.28%
$ 3.35 million $ 234,388
Jan 2023 $ 0.159
-2.15%
$ 3.34 million $ 30,648
Download