Global payment currency electronic Historical Data

GPAY
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0128
+0.00%
$ -- $ 2
Jan 29 $ 0.0128
+0.00%
$ -- $ 4
Jan 15 $ 0.025
+0.00%
$ -- $ 8
Jan 8 $ 0.003
+0.00%
$ -- $ 20
Aug 7 $ 0.0266
-3.31%
$ -- $ 6,996
Jul 31 $ 0.0274
+0.14%
$ 576,131 $ 18,681
Jul 24 $ 0.0271
-1.44%
$ 568,902 $ 26,884
Jul 17 $ 0.0276
+1.89%
$ 578,990 $ 23,017
Jul 10 $ 0.0273
-8.75%
$ 573,168 $ 25,697
Jul 3 $ 0.0297
+2.14%
$ 623,921 $ 25,991
Jun 26 $ 0.0291
+0.92%
$ 610,812 $ 2,945
Jun 19 $ 0.0295
+2.31%
$ 605,178 $ 3,390
Jun 12 $ 0.0296
-2.69%
$ 605,085 $ 3,431
Jun 5 $ 0.0304
+1.84%
$ 638,942 $ 8,246
May 29 $ 0.03
-6.99%
$ 629,340 $ 3,272
May 22 $ 0.0326
+1.11%
$ 675,773 $ 1,105
May 15 $ 0.0326
-8.66%
$ 677,060 $ 1,681
May 8 $ 0.035
-7.48%
$ 749,305 $ 4,456
May 1 $ 0.0379
-2.40%
$ 795,545 $ 4,364
Apr 24 $ 0.0379
-2.83%
$ 813,417 $ 4,550
Apr 17 $ 0.0375
-4.96%
$ 821,128 $ 7,625
Apr 10 $ 0.0384
-2.26%
$ 814,536 $ 7,058
Apr 3 $ 0.0401
+0.28%
$ 841,994 $ 17,412
Mar 27 $ 0.0404
-2.50%
$ 847,452 $ 8,874
Mar 20 $ 0.0414
-74.06%
$ 850,228 $ 14,012
Mar 13 $ 0.16
-0.09%
$ 3.36 million $ 32,653
Mar 6 $ 0.159
+0.00%
$ 3.34 million $ 32,614
Feb 27 $ 0.159
+0.10%
$ 3.35 million $ 38,028
Feb 20 $ 0.159
-1.23%
$ 3.34 million $ 37,904
Feb 13 $ 0.161
+0.55%
$ 3.38 million $ 41,636
Feb 6 $ 0.16
+2.15%
$ 3.36 million $ 84,319
Jan 30 $ 0.156
-2.90%
$ 3.28 million $ 73,666
Jan 23 $ 0.162
-0.36%
$ 3.42 million $ 10,990
Download