Global payment currency electronic Historical Data

GPAY Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0344
-0.25%
$ 721,628 $ 1,462
May 9, 2023 $ 0.0344
-9.50%
$ 723,104 $ 724
May 8, 2023 $ 0.0375
-0.81%
$ 787,546 $ 968
May 7, 2023 $ 0.0379
-0.14%
$ 795,545 $ 230
May 6, 2023 $ 0.0379
+1.24%
$ 796,565 $ 488
May 5, 2023 $ 0.0373
-3.31%
$ 782,774 $ 514
May 4, 2023 $ 0.0386
+3.73%
$ 809,874 $ 478
May 3, 2023 $ 0.0372
+0.01%
$ 781,246 $ 989
May 2, 2023 $ 0.0372
-0.53%
$ 780,637 $ 493
May 1, 2023 $ 0.0374
-3.72%
$ 784,778 $ 1,173
Apr 30, 2023 $ 0.0387
+2.09%
$ 813,417 $ 435
Apr 29, 2023 $ 0.0379
+2.10%
$ 796,932 $ 223
Apr 28, 2023 $ 0.0372
-1.43%
$ 781,066 $ 451
Apr 27, 2023 $ 0.0377
-2.07%
$ 792,202 $ 595
Apr 26, 2023 $ 0.0372
-2.16%
$ 781,896 $ 822
Apr 25, 2023 $ 0.0383
+0.13%
$ 805,222 $ 1,577
Apr 24, 2023 $ 0.0383
-1.95%
$ 804,189 $ 882
Apr 23, 2023 $ 0.0391
+4.28%
$ 821,128 $ 732
Apr 22, 2023 $ 0.0375
+1.19%
$ 787,343 $ 601
Apr 21, 2023 $ 0.037
-3.52%
$ 777,922 $ 891
Apr 20, 2023 $ 0.0383
-1.76%
$ 805,217 $ 1,115
Apr 19, 2023 $ 0.039
+2.44%
$ 818,830 $ 2,659
Apr 18, 2023 $ 0.0381
-1.16%
$ 799,311 $ 852
Apr 17, 2023 $ 0.0385
-2.35%
$ 808,934 $ 1,507
Apr 16, 2023 $ 0.0388
-1.88%
$ 814,536 $ 1,097
Apr 15, 2023 $ 0.0384
-1.24%
$ 806,530 $ 640
Apr 14, 2023 $ 0.0384
+0.85%
$ 805,750 $ 1,249
Apr 13, 2023 $ 0.0381
-1.20%
$ 799,321 $ 810
Apr 12, 2023 $ 0.0385
+0.45%
$ 809,516 $ 1,162
Apr 11, 2023 $ 0.0384
-2.28%
$ 805,549 $ 1,628
Apr 10, 2023 $ 0.0393
+0.01%
$ 825,280 $ 1,569
Apr 9, 2023 $ 0.0401
+2.54%
$ 841,994 $ 1,958
Apr 8, 2023 $ 0.039
-4.23%
$ 818,214 $ 5,925
Apr 7, 2023 $ 0.0406
+0.26%
$ 852,307 $ 1,526
Apr 6, 2023 $ 0.0405
-0.84%
$ 850,576 $ 2,049
Apr 5, 2023 $ 0.0404
-2.67%
$ 847,545 $ 2,281
Apr 4, 2023 $ 0.0405
-0.65%
$ 849,902 $ 2,259
Apr 3, 2023 $ 0.0404
+0.98%
$ 847,901 $ 1,415
Apr 2, 2023 $ 0.0404
-2.54%
$ 847,452 $ 971
Apr 1, 2023 $ 0.0404
+0.34%
$ 848,263 $ 1,058
Mar 31, 2023 $ 0.04
-1.80%
$ 839,932 $ 1,411
Mar 30, 2023 $ 0.04
-1.32%
$ 840,541 $ 1,922
Mar 29, 2023 $ 0.0399
-3.36%
$ 837,055 $ 1,244
Mar 28, 2023 $ 0.0415
+0.03%
$ 870,512 $ 1,084
Mar 27, 2023 $ 0.0402
-2.82%
$ 844,663 $ 1,184
Mar 26, 2023 $ 0.0405
-1.92%
$ 850,228 $ 632
Mar 25, 2023 $ 0.0414
+3.11%
$ 869,061 $ 910
Mar 24, 2023 $ 0.0411
+2.45%
$ 862,199 $ 947
Mar 23, 2023 $ 0.0415
+37.56%
$ 870,547 $ 682
Mar 22, 2023 $ 0.0301
-81.16%
$ 632,541 $ 1,433