Global payment currency electronic Historical Data

GPAY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.159
-0.72%
$ 3.34 million $ 4,579
Mar 20, 2023 $ 0.161
+0.86%
$ 3.38 million $ 5,463
Mar 19, 2023 $ 0.16
-0.49%
$ 3.36 million $ 5,479
Mar 18, 2023 $ 0.16
+0.47%
$ 3.36 million $ 5,469
Mar 17, 2023 $ 0.159
-0.24%
$ 3.35 million $ 5,458
Mar 16, 2023 $ 0.16
+0.25%
$ 3.36 million $ 5,432
Mar 15, 2023 $ 0.16
+0.42%
$ 3.37 million $ 5,461
Mar 14, 2023 $ 0.159
-0.68%
$ 3.34 million $ 5,418
Mar 13, 2023 $ 0.162
+1.15%
$ 3.4 million $ 5,414
Mar 12, 2023 $ 0.159
-0.53%
$ 3.34 million $ 5,423
Mar 11, 2023 $ 0.159
+0.10%
$ 3.35 million $ 5,457
Mar 10, 2023 $ 0.159
-0.02%
$ 3.34 million $ 5,408
Mar 9, 2023 $ 0.16
+0.24%
$ 3.35 million $ 5,428
Mar 8, 2023 $ 0.159
+0.50%
$ 3.35 million $ 5,464
Mar 7, 2023 $ 0.159
-0.35%
$ 3.34 million $ 5,423
Mar 6, 2023 $ 0.159
-0.24%
$ 3.34 million $ 5,434
Mar 5, 2023 $ 0.159
-0.80%
$ 3.35 million $ 5,422
Mar 4, 2023 $ 0.16
+0.50%
$ 3.36 million $ 5,441
Mar 3, 2023 $ 0.16
+0.51%
$ 3.36 million $ 5,425
Mar 2, 2023 $ 0.16
+0.37%
$ 3.35 million $ 5,454
Mar 1, 2023 $ 0.16
+0.58%
$ 3.36 million $ 5,413
Feb 28, 2023 $ 0.159
-0.26%
$ 3.35 million $ 5,431
Feb 27, 2023 $ 0.161
+1.15%
$ 3.38 million $ 5,443
Feb 26, 2023 $ 0.159
+0.13%
$ 3.34 million $ 5,417
Feb 25, 2023 $ 0.158
-0.76%
$ 3.33 million $ 5,403
Feb 24, 2023 $ 0.159
-1.07%
$ 3.34 million $ 5,418
Feb 23, 2023 $ 0.16
+0.72%
$ 3.36 million $ 5,432
Feb 22, 2023 $ 0.158
-0.38%
$ 3.33 million $ 5,374
Feb 21, 2023 $ 0.159
+0.10%
$ 3.33 million $ 5,438
Feb 20, 2023 $ 0.159
-1.39%
$ 3.33 million $ 5,422
Feb 19, 2023 $ 0.161
+0.67%
$ 3.38 million $ 5,436
Feb 18, 2023 $ 0.161
+1.06%
$ 3.37 million $ 5,443
Feb 17, 2023 $ 0.16
+8.38%
$ 3.36 million $ 5,419
Feb 16, 2023 $ 0.148
-6.92%
$ 3.1 million $ 9,073
Feb 15, 2023 $ 0.16
+0.14%
$ 3.35 million $ 5,406
Feb 14, 2023 $ 0.159
-0.17%
$ 3.33 million $ 5,434
Feb 13, 2023 $ 0.159
-0.54%
$ 3.34 million $ 5,426
Feb 12, 2023 $ 0.16
+0.51%
$ 3.36 million $ 5,447
Feb 11, 2023 $ 0.159
-43.63%
$ 3.33 million $ 5,443
Feb 10, 2023 $ 0.279
+77.15%
$ 5.87 million $ 7,016
Feb 9, 2023 $ 0.158
-0.20%
$ 3.32 million $ 11,225
Feb 8, 2023 $ 0.159
+0.55%
$ 3.33 million $ 23,260
Feb 7, 2023 $ 0.158
-0.06%
$ 3.32 million $ 23,048
Feb 6, 2023 $ 0.158
+1.31%
$ 3.33 million $ 8,881
Feb 5, 2023 $ 0.156
-1.28%
$ 3.28 million $ 9,711
Feb 4, 2023 $ 0.158
+1.37%
$ 3.32 million $ 12,671
Feb 3, 2023 $ 0.156
-0.14%
$ 3.27 million $ 10,295
Feb 2, 2023 $ 0.156
-0.71%
$ 3.28 million $ 16,739
Feb 1, 2023 $ 0.157
-1.19%
$ 3.3 million $ 10,239
Jan 31, 2023 $ 0.159
-0.68%
$ 3.34 million $ 7,921