Global payment currency electronic Historical Data

GPAY
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0128
+0.00%
$ -- $ 1
Feb 21, 2024 $ 0.0128
+0.00%
$ 268,800 $ 1
Feb 3, 2024 $ 0.0128
+0.00%
$ -- $ 2
Feb 2, 2024 $ 0.0128
+0.00%
$ 268,800 $ 2
Jan 20, 2024 $ 0.025
+0.00%
$ -- $ 4
Jan 19, 2024 $ 0.025
+0.00%
$ 525,000 $ 4
Jan 10, 2024 $ 0.003
+0.00%
$ -- $ 10
Jan 9, 2024 $ 0.003
+0.00%
$ 63,000 $ 10
Aug 10, 2023 $ 0.0266
-0.12%
$ -- $ 6
Aug 9, 2023 $ 0.0266
-3.30%
$ 558,218 $ 913
Aug 8, 2023 $ 0.0275
+2.69%
$ 577,402 $ 2,917
Aug 7, 2023 $ 0.0271
-1.45%
$ 568,361 $ 3,159
Aug 6, 2023 $ 0.0274
+3.10%
$ 576,131 $ 2,058
Aug 5, 2023 $ 0.0266
-3.16%
$ 558,690 $ 1,694
Aug 4, 2023 $ 0.0275
+2.91%
$ 576,892 $ 2,958
Aug 3, 2023 $ 0.0273
-1.39%
$ 573,123 $ 3,436
Aug 2, 2023 $ 0.0275
-0.08%
$ 577,258 $ 3,195
Aug 1, 2023 $ 0.0275
+0.43%
$ 577,829 $ 2,662
Jul 31, 2023 $ 0.0274
+0.00%
$ 575,278 $ 2,678
Jul 30, 2023 $ 0.0271
+0.25%
$ 568,902 $ 3,910
Jul 29, 2023 $ 0.0272
-1.07%
$ 571,648 $ 5,945
Jul 28, 2023 $ 0.0275
+0.10%
$ 577,764 $ 2,940
Jul 27, 2023 $ 0.0267
-3.06%
$ 560,189 $ 3,751
Jul 26, 2023 $ 0.0275
+0.80%
$ 578,071 $ 2,690
Jul 25, 2023 $ 0.0272
-0.78%
$ 571,157 $ 3,304
Jul 24, 2023 $ 0.0277
+0.80%
$ 581,858 $ 4,345
Jul 23, 2023 $ 0.0276
+1.61%
$ 578,990 $ 2,842
Jul 22, 2023 $ 0.0268
-2.43%
$ 563,815 $ 2,439
Jul 21, 2023 $ 0.0276
+1.10%
$ 579,931 $ 3,223
Jul 20, 2023 $ 0.0273
+1.86%
$ 573,892 $ 3,409
Jul 19, 2023 $ 0.027
-0.29%
$ 567,405 $ 2,920
Jul 18, 2023 $ 0.0275
+0.66%
$ 577,550 $ 3,953
Jul 17, 2023 $ 0.0273
+0.93%
$ 573,563 $ 4,231
Jul 16, 2023 $ 0.0273
+0.72%
$ 573,168 $ 2,583
Jul 15, 2023 $ 0.0275
+2.29%
$ 578,177 $ 2,386
Jul 14, 2023 $ 0.0274
+3.18%
$ 575,512 $ 5,678
Jul 13, 2023 $ 0.0272
-1.61%
$ 570,394 $ 5,368
Jul 12, 2023 $ 0.0276
+2.22%
$ 579,710 $ 3,624
Jul 11, 2023 $ 0.0268
-10.62%
$ 562,953 $ 2,833
Jul 10, 2023 $ 0.0304
+1.61%
$ 638,208 $ 3,226
Jul 9, 2023 $ 0.0297
+0.77%
$ 623,921 $ 2,101
Jul 8, 2023 $ 0.0295
+1.62%
$ 619,111 $ 2,971
Jul 7, 2023 $ 0.0288
-1.30%
$ 605,108 $ 3,882
Jul 6, 2023 $ 0.029
-1.51%
$ 608,286 $ 4,488
Jul 5, 2023 $ 0.0292
-0.15%
$ 613,089 $ 4,820
Jul 4, 2023 $ 0.0296
+2.52%
$ 622,460 $ 4,429
Jul 3, 2023 $ 0.0292
+0.33%
$ 612,815 $ 3,301
Jul 2, 2023 $ 0.0291
+2.09%
$ 610,812 $ 484
Jul 1, 2023 $ 0.0285
-3.12%
$ 598,047 $ 583
Jun 30, 2023 $ 0.0294
-0.70%
$ 617,388 $ 655
Download