Liquor chain Historical Data

LCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 1, 2019 $ 0.0113
+1.60%
$ -- $ 9,140
Sep 30, 2019 $ 0.0111
+3.13%
$ -- $ 9,002
Sep 29, 2019 $ 0.0108
-1.41%
$ -- $ 7,630
Sep 28, 2019 $ 0.0109
-0.07%
$ -- $ 7,900
Sep 27, 2019 $ 0.0109
+0.46%
$ -- $ 8,511
Sep 26, 2019 $ 0.0109
+0.87%
$ -- $ 10,888
Sep 25, 2019 $ 0.0108
-2.00%
$ -- $ 11,387
Sep 24, 2019 $ 0.0109
+1.23%
$ -- $ 11,718
Sep 23, 2019 $ 0.0108
-2.48%
$ -- $ 6,682
Sep 22, 2019 $ 0.011
-0.58%
$ -- $ 7,611
Sep 21, 2019 $ 0.0111
-0.96%
$ -- $ 6,079
Sep 20, 2019 $ 0.0112
-2.40%
$ -- $ 7,774
Sep 19, 2019 $ 0.0115
+4.68%
$ -- $ 10,621
Sep 18, 2019 $ 0.011
-1.79%
$ -- $ 9,717
Sep 17, 2019 $ 0.0112
+1.47%
$ -- $ 9,188
Sep 16, 2019 $ 0.011
+3.85%
$ -- $ 6,266
Sep 15, 2019 $ 0.0106
-0.64%
$ -- $ 4,409
Sep 14, 2019 $ 0.0107
+2.16%
$ -- $ 4,364
Sep 13, 2019 $ 0.0105
-3.34%
$ -- $ 5,576
Sep 12, 2019 $ 0.0108
+3.60%
$ -- $ 6,440
Sep 11, 2019 $ 0.0104
-0.67%
$ -- $ 4,961
Sep 10, 2019 $ 0.0105
-0.28%
$ -- $ 4,670
Sep 9, 2019 $ 0.0105
-0.64%
$ -- $ 5,438
Sep 8, 2019 $ 0.0106
+0.43%
$ -- $ 5,535
Sep 7, 2019 $ 0.0105
+0.92%
$ -- $ 5,310
Sep 6, 2019 $ 0.0105
+0.09%
$ -- $ 5,728
Sep 5, 2019 $ 0.0104
-0.22%
$ -- $ 4,875
Sep 4, 2019 $ 0.0104
-1.91%
$ -- $ 4,654
Sep 3, 2019 $ 0.0106
+0.51%
$ -- $ 5,612
Sep 2, 2019 $ 0.0106
+0.80%
$ -- $ 5,010
Sep 1, 2019 $ 0.0105
-0.67%
$ -- $ 4,659
Aug 31, 2019 $ 0.0106
+1.12%
$ -- $ 5,779
Aug 30, 2019 $ 0.0105
+0.10%
$ -- $ 5,199
Aug 29, 2019 $ 0.0105
-1.27%
$ -- $ 6,298
Aug 28, 2019 $ 0.0106
+2.78%
$ -- $ 6,571
Aug 27, 2019 $ 0.0103
-0.38%
$ -- $ 5,145
Aug 26, 2019 $ 0.0103
-0.17%
$ -- $ 5,387
Aug 25, 2019 $ 0.0104
-0.68%
$ -- $ 5,729
Aug 24, 2019 $ 0.0104
-1.41%
$ -- $ 5,427
Aug 23, 2019 $ 0.0106
+1.20%
$ -- $ 7,532
Aug 22, 2019 $ 0.0104
+1.46%
$ -- $ 8,565
Aug 21, 2019 $ 0.0103
-1.49%
$ -- $ 8,032
Aug 20, 2019 $ 0.0105
-1.93%
$ -- $ 7,163
Aug 19, 2019 $ 0.0106
-3.26%
$ -- $ 8,041
Aug 18, 2019 $ 0.011
+2.44%
$ -- $ 8,400
Aug 17, 2019 $ 0.0107
+0.11%
$ -- $ 8,139
Aug 16, 2019 $ 0.0106
-0.68%
$ -- $ 9,441
Aug 15, 2019 $ 0.0107
+0.81%
$ -- $ 8,635
Aug 14, 2019 $ 0.0106
+1.04%
$ -- $ 8,103
Download