Liquor chain Historical Data

LCT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 30 $ 0.0113
+4.75%
$ -- $ 18,141
Sep 23 $ 0.0108
-2.34%
$ -- $ 64,717
Sep 16 $ 0.011
+4.03%
$ -- $ 57,255
Sep 9 $ 0.0106
+0.29%
$ -- $ 35,858
Sep 2 $ 0.0106
+0.75%
$ -- $ 36,725
Aug 26 $ 0.0105
+1.78%
$ -- $ 39,037
Aug 19 $ 0.0104
-5.62%
$ -- $ 50,489
Aug 12 $ 0.011
+3.79%
$ -- $ 54,795
Aug 5 $ 0.0106
-3.48%
$ -- $ 59,220
Jul 29 $ 0.011
+6.60%
$ -- $ 41,590
Jul 22 $ 0.0103
-57.84%
$ -- $ 113,293
Jul 15 $ 0.00964
-5.48%
$ -- $ 39
Jul 8 $ 0.0102
-24.99%
$ -- $ 19
Jun 17 $ 0.0134
+7.75%
$ -- $ 149
Jun 10 $ 0.0125
-59.52%
$ -- $ 554,430
Jun 3 $ 0.0346
+4.71%
$ -- $ 1.61 million
May 27 $ 0.033
+72.53%
$ -- $ 3.2 million
May 20 $ 0.0192
+47.13%
$ -- $ 1 million
May 13 $ 0.013
-2.45%
$ -- $ 1.42 million
May 6 $ 0.0133
-2.90%
$ -- $ 641,938
Apr 29 $ 0.0137
-6.39%
$ -- $ 454,571
Apr 22 $ 0.0146
+23.74%
$ -- $ 619,836
Apr 15 $ 0.0118
+50.76%
$ -- $ 303,669
Apr 8 $ 0.00785
-4.59%
$ -- $ 632,202
Apr 1 $ 0.00822
+50.53%
$ -- $ 770,521
Mar 25 $ 0.00546
-44.63%
$ -- $ 224,723
Mar 18 $ 0.00987
-34.31%
$ -- $ 358,113
Mar 11 $ 0.0151
-7.39%
$ -- $ 261,671
Download