Liquor chain Historical Data

LCT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.0104
-0.34%
$ -- $ 6,066
Aug 12, 2019 $ 0.0105
-0.83%
$ -- $ 6,011
Aug 11, 2019 $ 0.0106
+0.70%
$ -- $ 7,489
Aug 10, 2019 $ 0.0105
-0.71%
$ -- $ 9,613
Aug 9, 2019 $ 0.0106
-3.34%
$ -- $ 7,602
Aug 8, 2019 $ 0.011
-1.28%
$ -- $ 7,950
Aug 7, 2019 $ 0.0111
-0.69%
$ -- $ 8,001
Aug 6, 2019 $ 0.0112
+2.43%
$ -- $ 8,966
Aug 5, 2019 $ 0.0109
-0.18%
$ -- $ 9,599
Aug 4, 2019 $ 0.011
+0.35%
$ -- $ 6,276
Aug 3, 2019 $ 0.0109
+0.61%
$ -- $ 6,020
Aug 2, 2019 $ 0.0108
+2.71%
$ -- $ 5,353
Aug 1, 2019 $ 0.0106
+1.04%
$ -- $ 6,583
Jul 31, 2019 $ 0.0105
+1.92%
$ -- $ 7,559
Jul 30, 2019 $ 0.0103
-3.11%
$ -- $ 5,665
Jul 29, 2019 $ 0.0106
+3.05%
$ -- $ 4,134
Jul 28, 2019 $ 0.0103
+0.38%
$ -- $ 11,781
Jul 27, 2019 $ 0.0102
-58.50%
$ -- $ 73,492
Jul 26, 2019 $ 0.0247
+1.20%
$ -- $ 28,019
Jul 18, 2019 $ 0.00964
+4.03%
$ -- $ 17
Jul 17, 2019 $ 0.00926
+5.37%
$ -- $ 16
Jul 15, 2019 $ 0.0102
+0.49%
$ -- $ 7
Jul 14, 2019 $ 0.0102
-4.50%
$ -- $ 7
Jul 12, 2019 $ 0.0122
+2.36%
$ -- $ 2
Jul 11, 2019 $ 0.0119
-0.88%
$ -- $ 2
Jul 10, 2019 $ 0.0134
-0.76%
$ -- $ 4
Jul 9, 2019 $ 0.0135
-0.93%
$ -- $ 4
Jun 22, 2019 $ 0.0134
+5.27%
$ -- $ 3
Jun 21, 2019 $ 0.0128
+3.64%
$ -- $ 3
Jun 20, 2019 $ 0.0118
+0.38%
$ -- $ 46
Jun 19, 2019 $ 0.0117
+0.19%
$ -- $ 45
Jun 17, 2019 $ 0.00994
-20.38%
$ -- $ 52
Jun 16, 2019 $ 0.0125
-43.99%
$ -- $ 53,161
Jun 15, 2019 $ 0.0223
-28.98%
$ -- $ 102,172
Jun 14, 2019 $ 0.0314
+3.09%
$ -- $ 251,627
Jun 13, 2019 $ 0.0304
+13.53%
$ -- $ 87,569
Jun 12, 2019 $ 0.0267
+3.24%
$ -- $ 16
Jun 11, 2019 $ 0.0258
-16.19%
$ -- $ 59,885
Jun 7, 2019 $ 0.0346
+0.17%
$ -- $ 6
Jun 6, 2019 $ 0.0345
+1.51%
$ -- $ 6,509
Jun 5, 2019 $ 0.034
+2.15%
$ -- $ 158,596
Jun 4, 2019 $ 0.0333
+1.95%
$ -- $ 623,411
Jun 3, 2019 $ 0.0327
-1.18%
$ -- $ 824,470
Jun 2, 2019 $ 0.033
+0.72%
$ -- $ 749,701
Jun 1, 2019 $ 0.0328
+1.11%
$ -- $ 822,293
May 31, 2019 $ 0.0324
+8.97%
$ -- $ 295,596
May 30, 2019 $ 0.0298
-48.18%
$ -- $ 386,950
May 29, 2019 $ 0.0574
+201.58%
$ -- $ 283,100
May 28, 2019 $ 0.019
-0.18%
$ -- $ 305,363
May 27, 2019 $ 0.0191
-0.42%
$ -- $ 357,384