Coinranking
Liquor chain Historical Data
LCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 2019 | $0.0104 | -0.34% | ||
| Aug 12, 2019 | $0.0105 | -0.83% | ||
| Aug 11, 2019 | $0.0106 | +0.70% | ||
| Aug 10, 2019 | $0.0105 | -0.71% | ||
| Aug 9, 2019 | $0.0106 | -3.34% | ||
| Aug 8, 2019 | $0.011 | -1.28% | ||
| Aug 7, 2019 | $0.0111 | -0.69% | ||
| Aug 6, 2019 | $0.0112 | +2.43% | ||
| Aug 5, 2019 | $0.0109 | -0.18% | ||
| Aug 4, 2019 | $0.011 | +0.35% | ||
| Aug 3, 2019 | $0.0109 | +0.61% | ||
| Aug 2, 2019 | $0.0108 | +2.71% | ||
| Aug 1, 2019 | $0.0106 | +1.04% | ||
| Jul 31, 2019 | $0.0105 | +1.92% | ||
| Jul 30, 2019 | $0.0103 | -3.11% | ||
| Jul 29, 2019 | $0.0106 | +3.05% | ||
| Jul 28, 2019 | $0.0103 | +0.38% | ||
| Jul 27, 2019 | $0.0102 | -58.50% | ||
| Jul 26, 2019 | $0.0247 | +1.20% | ||
| Jul 18, 2019 | $0.00964 | +4.03% | ||
| Jul 17, 2019 | $0.00926 | +5.37% | ||
| Jul 15, 2019 | $0.0102 | +0.49% | ||
| Jul 14, 2019 | $0.0102 | -4.50% | ||
| Jul 12, 2019 | $0.0122 | +2.36% | ||
| Jul 11, 2019 | $0.0119 | -0.88% | ||
| Jul 10, 2019 | $0.0134 | -0.76% | ||
| Jul 9, 2019 | $0.0135 | -0.93% | ||
| Jun 22, 2019 | $0.0134 | +5.27% | ||
| Jun 21, 2019 | $0.0128 | +3.64% | ||
| Jun 20, 2019 | $0.0118 | +0.38% | ||
| Jun 19, 2019 | $0.0117 | +0.19% | ||
| Jun 17, 2019 | $0.00994 | -20.38% | ||
| Jun 16, 2019 | $0.0125 | -43.99% | ||
| Jun 15, 2019 | $0.0223 | -28.98% | ||
| Jun 14, 2019 | $0.0314 | +3.09% | ||
| Jun 13, 2019 | $0.0304 | +13.53% | ||
| Jun 12, 2019 | $0.0267 | +3.24% | ||
| Jun 11, 2019 | $0.0258 | -16.19% | ||
| Jun 7, 2019 | $0.0346 | +0.17% | ||
| Jun 6, 2019 | $0.0345 | +1.51% | ||
| Jun 5, 2019 | $0.034 | +2.15% | ||
| Jun 4, 2019 | $0.0333 | +1.95% | ||
| Jun 3, 2019 | $0.0327 | -1.18% | ||
| Jun 2, 2019 | $0.033 | +0.72% | ||
| Jun 1, 2019 | $0.0328 | +1.11% | ||
| May 31, 2019 | $0.0324 | +8.97% | ||
| May 30, 2019 | $0.0298 | -48.18% | ||
| May 29, 2019 | $0.0574 | +201.58% | ||
| May 28, 2019 | $0.019 | -0.18% | ||
| May 27, 2019 | $0.0191 | -0.42% | ||