Liquor chain Historical Data

LCT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0192
+2.07%
$ -- $ 317,160
May 25, 2019 $ 0.0188
+1.11%
$ -- $ 91,310
May 24, 2019 $ 0.0186
-1.58%
$ -- $ 152,285
May 23, 2019 $ 0.0189
+50.92%
$ -- $ 86,522
May 22, 2019 $ 0.0125
-4.71%
$ -- $ 99,937
May 21, 2019 $ 0.0131
+0.71%
$ -- $ 131,925
May 20, 2019 $ 0.013
-0.04%
$ -- $ 123,703
May 19, 2019 $ 0.013
+3.90%
$ -- $ 119,290
May 18, 2019 $ 0.0125
-2.96%
$ -- $ 64,251
May 17, 2019 $ 0.0129
-3.83%
$ -- $ 235,114
May 16, 2019 $ 0.0134
-1.43%
$ -- $ 334,345
May 15, 2019 $ 0.0136
+1.65%
$ -- $ 234,656
May 14, 2019 $ 0.0134
+2.10%
$ -- $ 261,014
May 13, 2019 $ 0.0131
-1.83%
$ -- $ 170,334
May 12, 2019 $ 0.0133
-1.59%
$ -- $ 128,732
May 11, 2019 $ 0.0136
+0.48%
$ -- $ 140,531
May 10, 2019 $ 0.0135
+0.37%
$ -- $ 101,659
May 9, 2019 $ 0.0134
+1.18%
$ -- $ 61,617
May 8, 2019 $ 0.0133
-0.36%
$ -- $ 99,504
May 7, 2019 $ 0.0133
-2.46%
$ -- $ 48,914
May 6, 2019 $ 0.0137
-0.54%
$ -- $ 60,980
May 5, 2019 $ 0.0137
-3.45%
$ -- $ 59,812
May 4, 2019 $ 0.0142
-2.89%
$ -- $ 84,775
May 3, 2019 $ 0.0146
-1.06%
$ -- $ 59,915
May 2, 2019 $ 0.0148
+0.84%
$ -- $ 32,329
May 1, 2019 $ 0.0147
-1.36%
$ -- $ 35,522
Apr 30, 2019 $ 0.0149
+1.70%
$ -- $ 72,777
Apr 29, 2019 $ 0.0146
-0.25%
$ -- $ 109,440
Apr 28, 2019 $ 0.0146
-5.74%
$ -- $ 54,165
Apr 27, 2019 $ 0.0155
-1.31%
$ -- $ 34,525
Apr 26, 2019 $ 0.0157
-1.76%
$ -- $ 146,627
Apr 25, 2019 $ 0.016
+26.76%
$ -- $ 198,899
Apr 24, 2019 $ 0.0127
+3.70%
$ -- $ 93,813
Apr 23, 2019 $ 0.0122
+1.80%
$ -- $ 36,556
Apr 22, 2019 $ 0.012
+1.28%
$ -- $ 55,251
Apr 21, 2019 $ 0.0118
+38.96%
$ -- $ 67,688
Apr 20, 2019 $ 0.00851
+10.72%
$ -- $ 27,485
Apr 19, 2019 $ 0.00769
-3.34%
$ -- $ 28,295
Apr 18, 2019 $ 0.00795
+5.37%
$ -- $ 33,324
Apr 17, 2019 $ 0.00755
-5.74%
$ -- $ 30,092
Apr 16, 2019 $ 0.00801
+0.56%
$ -- $ 61,935
Apr 15, 2019 $ 0.00796
+1.48%
$ -- $ 54,850
Apr 14, 2019 $ 0.00785
+6.68%
$ -- $ 31,273
Apr 13, 2019 $ 0.00736
+0.41%
$ -- $ 55,757
Apr 12, 2019 $ 0.00733
-1.42%
$ -- $ 45,644
Apr 11, 2019 $ 0.00743
-7.06%
$ -- $ 130,860
Apr 10, 2019 $ 0.008
+1.10%
$ -- $ 82,447
Apr 9, 2019 $ 0.00791
-2.68%
$ -- $ 109,810
Apr 8, 2019 $ 0.00813
-1.18%
$ -- $ 176,411
Apr 7, 2019 $ 0.00822
+6.56%
$ -- $ 168,066