Liquor chain Historical Data

LCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.00772
+2.69%
$ -- $ 56,907
Apr 5, 2019 $ 0.00752
+5.41%
$ -- $ 56,127
Apr 4, 2019 $ 0.00713
+0.97%
$ -- $ 66,275
Apr 3, 2019 $ 0.00706
+14.87%
$ -- $ 198,376
Apr 2, 2019 $ 0.00615
+10.26%
$ -- $ 162,251
Apr 1, 2019 $ 0.00558
+2.09%
$ -- $ 62,520
Mar 31, 2019 $ 0.00546
-5.94%
$ -- $ 9,284
Mar 30, 2019 $ 0.00581
+5.63%
$ -- $ 26,820
Mar 29, 2019 $ 0.00552
+5.13%
$ -- $ 82,235
Mar 28, 2019 $ 0.00525
+13.39%
$ -- $ 22,633
Mar 27, 2019 $ 0.00463
-45.26%
$ -- $ 23,600
Mar 26, 2019 $ 0.00845
-13.61%
$ -- $ 17,099
Mar 25, 2019 $ 0.00978
-0.95%
$ -- $ 43,051
Mar 24, 2019 $ 0.00987
-5.40%
$ -- $ 50,487
Mar 23, 2019 $ 0.0104
+12.75%
$ -- $ 78,975
Mar 22, 2019 $ 0.00925
-7.30%
$ -- $ 17,906
Mar 21, 2019 $ 0.00997
-31.50%
$ -- $ 98,650
Mar 20, 2019 $ 0.0146
-3.07%
$ -- $ 22,508
Mar 19, 2019 $ 0.015
+0.28%
$ -- $ 26,719
Mar 18, 2019 $ 0.015
-0.30%
$ -- $ 62,868
Mar 17, 2019 $ 0.0151
-5.52%
$ -- $ 49,061
Mar 16, 2019 $ 0.0159
-2.87%
$ -- $ 74,899
Mar 15, 2019 $ 0.0164
+0.95%
$ -- $ 48,177
Mar 14, 2019 $ 0.0163
+0.08%
$ -- $ 52,780
Mar 13, 2019 $ 0.0162
-0.13%
$ -- $ 36,754
Download