Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquor chain Historical Data

LCT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2019 $0.00772
+2.69%
$-- $56,907
Apr 5, 2019 $0.00752
+5.41%
$-- $56,127
Apr 4, 2019 $0.00713
+0.97%
$-- $66,275
Apr 3, 2019 $0.00706
+14.87%
$-- $198,376
Apr 2, 2019 $0.00615
+10.26%
$-- $162,251
Apr 1, 2019 $0.00558
+2.09%
$-- $62,520
Mar 31, 2019 $0.00546
-5.94%
$-- $9,284
Mar 30, 2019 $0.00581
+5.63%
$-- $26,820
Mar 29, 2019 $0.00552
+5.13%
$-- $82,235
Mar 28, 2019 $0.00525
+13.39%
$-- $22,633
Mar 27, 2019 $0.00463
-45.26%
$-- $23,600
Mar 26, 2019 $0.00845
-13.61%
$-- $17,099
Mar 25, 2019 $0.00978
-0.95%
$-- $43,051
Mar 24, 2019 $0.00987
-5.40%
$-- $50,487
Mar 23, 2019 $0.0104
+12.75%
$-- $78,975
Mar 22, 2019 $0.00925
-7.30%
$-- $17,906
Mar 21, 2019 $0.00997
-31.50%
$-- $98,650
Mar 20, 2019 $0.0146
-3.07%
$-- $22,508
Mar 19, 2019 $0.015
+0.28%
$-- $26,719
Mar 18, 2019 $0.015
-0.30%
$-- $62,868
Mar 17, 2019 $0.0151
-5.52%
$-- $49,061
Mar 16, 2019 $0.0159
-2.87%
$-- $74,899
Mar 15, 2019 $0.0164
+0.95%
$-- $48,177
Mar 14, 2019 $0.0163
+0.08%
$-- $52,780
Mar 13, 2019 $0.0162
-0.13%
$-- $36,754
Download