V-Critical Historical Data

VR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 9.09
+0.00%
$ -- $ 1
Yesterday, at 6 PM $ 9.09
+0.00%
$ -- $ 1
Aug 17, 6 AM $ 9.45
+0.00%
$ -- $ 9
Aug 17, 2 AM $ 9.07
+0.00%
$ -- $ 6
Aug 15, 4 AM $ 8.55
+0.00%
$ -- $ 16
Aug 13, 10 PM $ 7.61
+0.07%
$ -- $ 10
Aug 13, 8 AM $ 7.6
+0.00%
$ -- $ 42
Aug 13, 12 AM $ 7.4
+0.00%
$ -- $ 39
Aug 12, 9 AM $ 7.06
+21.87%
$ -- $ 26
Aug 12, 3 AM $ 5.26
+2.73%
$ -- $ 0
Aug 11, 9 AM $ 5.12
+0.00%
$ -- $ 5
Aug 9, 11 AM $ 5.36
+0.00%
$ -- $ 0.1
Aug 8, 3 PM $ 5.35
+0.00%
$ -- $ 0
Aug 8, 8 AM $ 5.35
+0.00%
$ -- $ 0
Aug 5, 3 AM $ 5.34
+0.00%
$ -- $ 0.1
Aug 3, 7 AM $ 4.86
+0.00%
$ -- $ 34
Aug 3, 5 AM $ 3.47
+0.00%
$ -- $ 0
Aug 2, 10 AM $ 3.36
+0.00%
$ -- $ 0.1
Jul 29, 12 AM $ 3.35
+0.00%
$ -- $ 4
Jul 28, 2 AM $ 3.31
+0.00%
$ -- $ 534
Jul 28, 1 AM $ 3.31
+1.13%
$ -- $ 530
Jul 27, 9 PM $ 3.17
+0.00%
$ -- $ 507
Jul 27, 8 PM $ 3.16
+123.00%
$ -- $ 362
Jul 27, 7 PM $ 3.28
+0.00%
$ -- $ 225
Jul 27, 6 PM $ 3.28
+0.10%
$ -- $ 225
Jul 27, 5 PM $ 3.35
+1.07%
$ -- $ 222
Jul 27, 2 PM $ 3.42
+0.00%
$ -- $ 3
Jul 27, 1 AM $ 3.42
+0.00%
$ -- $ 4
Jul 26, 1 PM $ 3.31
+0.00%
$ -- $ 3
Jul 26, 12 PM $ 3.27
+0.00%
$ -- $ 3
Jul 26, 9 AM $ 3.27
+0.00%
$ -- $ 3
Jul 26, 4 AM $ 3.27
-3.34%
$ -- $ 0
Jul 26, 12 AM $ 3.38
+0.00%
$ -- $ 0
Jul 25, 9 AM $ 3.38
+0.00%
$ -- $ 2
Jul 25, 1 AM $ 3.38
+0.00%
$ -- $ 4
Jul 24, 9 PM $ 3.38
+0.00%
$ -- $ 4
Jul 24, 1 AM $ 3.44
+0.00%
$ -- $ 302
Jul 23, 11 PM $ 3.36
+0.00%
$ -- $ 305
Jul 23, 4 PM $ 3.42
+0.00%
$ -- $ 231
Jul 23, 1 PM $ 3.61
+0.00%
$ -- $ 302
Jul 23, 12 PM $ 3.54
+186.25%
$ -- $ 297
Jul 23, 11 AM $ 6.65
+0.00%
$ -- $ 1
Jul 22, 11 PM $ 6.64
+0.40%
$ -- $ 548
Jul 22, 7 AM $ 6.59
+0.00%
$ -- $ 2.01 million
Download