V-Critical Historical Data

VR
Download
Date Close Price change Market cap Trading volume
Today $ 9.09
+0.00%
$ -- $ 1
Yesterday $ 9.45
+4.15%
$ -- $ 9
Aug 15, 2026 $ 8.55
+0.00%
$ -- $ 16
Aug 13, 2026 $ 7.61
+2.81%
$ -- $ 10
Aug 12, 2026 $ 7.06
+37.88%
$ -- $ 26
Aug 11, 2026 $ 5.12
+0.00%
$ -- $ 5
Aug 9, 2026 $ 5.36
+0.00%
$ -- $ 0.1
Aug 8, 2026 $ 5.35
+0.09%
$ -- $ 0
Aug 5, 2026 $ 5.34
+0.00%
$ -- $ 0.1
Aug 3, 2026 $ 4.86
+40.13%
$ -- $ 34
Aug 2, 2026 $ 3.36
+0.00%
$ -- $ 0.1
Jul 29, 2026 $ 3.35
+0.00%
$ -- $ 4
Jul 28, 2026 $ 3.31
+1.19%
$ -- $ 534
Jul 27, 2026 $ 3.17
-7.48%
$ -- $ 507
Jul 26, 2026 $ 3.31
-2.22%
$ -- $ 3
Jul 25, 2026 $ 3.38
+0.01%
$ -- $ 2
Jul 24, 2026 $ 3.38
-1.70%
$ -- $ 4
Jul 23, 2026 $ 3.36
-49.40%
$ -- $ 305
Jul 22, 2026 $ 6.59
+0.00%
$ -- $ 2.01 million
Download