XLAYERDOG Historical Data

XDOG2
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0₆22
-0.83%
$ 219,662 $ 62,268
Feb 16, 10 PM $ 0.0₆217
-2.95%
$ 217,134 $ 60,051
Feb 16, 8 PM $ 0.0₆223
+3.63%
$ 222,783 $ 57,087
Feb 16, 7 PM $ 0.0₆219
+4.23%
$ 219,460 $ 55,868
Feb 16, 6 PM $ 0.0₆207
+2.50%
$ 206,942 $ 54,539
Feb 16, 5 PM $ 0.0₆209
+3.35%
$ 209,088 $ 53,640
Feb 16, 4 PM $ 0.0₆199
+0.00%
$ 198,670 $ 52,560
Feb 16, 10 AM $ 0.0₆544
+0.00%
$ 544,461 $ 20,502
Feb 16, 9 AM $ 0.0₆53
-0.91%
$ 530,136 $ 19,841
Feb 16, 8 AM $ 0.0₆544
+2.46%
$ 544,030 $ 18,799
Feb 16, 7 AM $ 0.0₆519
-0.07%
$ 518,938 $ 17,416
Feb 16, 6 AM $ 0.0₆509
+2.42%
$ 508,570 $ 15,598
Feb 16, 5 AM $ 0.0₆489
-1.64%
$ 488,852 $ 14,367
Feb 16, 4 AM $ 0.0₆491
+1.94%
$ 490,672 $ 13,631
Feb 16, 3 AM $ 0.0₆474
-3.23%
$ 474,008 $ 12,769
Feb 16, 2 AM $ 0.0₆48
+2.35%
$ 479,946 $ 28,808
Feb 16, 1 AM $ 0.0₆465
+0.17%
$ 465,403 $ 27,970
Feb 16, 12 AM $ 0.0₆454
+0.00%
$ 454,241 $ 26,809
Feb 15, 11 PM $ 0.0₆456
+0.26%
$ 455,567 $ 26,261
Feb 15, 10 PM $ 0.0₆447
+2.58%
$ 446,512 $ 25,610
Feb 15, 9 PM $ 0.0₆426
+4.13%
$ 426,261 $ 24,379
Feb 15, 8 PM $ 0.0₆376
-1.31%
$ 376,343 $ 20,524
Feb 15, 7 PM $ 0.0₆396
+2.08%
$ 395,918 $ 17,113
Feb 15, 6 PM $ 0.0₆382
+0.74%
$ 381,596 $ 15,973
Feb 15, 5 PM $ 0.0₆39
-1.36%
$ 390,327 $ 14,060
Feb 15, 4 PM $ 0.0₆388
+1.98%
$ 387,698 $ 12,287
Feb 15, 3 PM $ 0.0₆369
+3.68%
$ 369,044 $ 9,950
Feb 15, 2 PM $ 0.0₆365
+0.00%
$ 364,666 $ 7,454
Feb 15, 1 PM $ 0.0₆377
+4.19%
$ 377,175 $ 2,345
Feb 15, 12 PM $ 0.0₆348
+0.00%
$ 348,437 $ 107,827
Feb 15, 11 AM $ 0.0₆339
+7.96%
$ 338,862 $ 105,573
Feb 15, 10 AM $ 0.0₆314
+0.18%
$ 313,944 $ 102,173
Feb 15, 9 AM $ 0.0₆307
-0.21%
$ 307,163 $ 100,374
Feb 15, 8 AM $ 0.0₆291
-5.40%
$ 294,413 $ 96,281
Feb 15, 7 AM $ 0.0₆286
+0.00%
$ 285,694 $ 48,366
Feb 15, 1 AM $ 0.0₆302
+4.93%
$ 301,507 $ 105,909
Feb 15, 12 AM $ 0.0₆295
+0.78%
$ 294,746 $ 104,836
Feb 14, 7 PM $ 0.0₆309
+0.86%
$ -- $ 77,836
Feb 14, 6 PM $ 0.0₆301
+9.15%
$ -- $ 76,150
Feb 14, 5 PM $ 0.0₆27
+5.96%
$ -- $ 72,030
Feb 14, 4 PM $ 0.0₆25
+0.00%
$ -- $ 69,769
Feb 14, 10 AM $ 0.0₆17
-3.44%
$ -- $ 50,391
Feb 14, 9 AM $ 0.0₆181
+0.00%
$ -- $ 43,793
Feb 14, 8 AM $ 0.0₆159
+9.83%
$ -- $ 41,700
Feb 14, 7 AM $ 0.0₆15
+0.00%
$ -- $ 38,017
Feb 14, 1 AM $ 0.0₇814
-6.91%
$ -- $ 39,407
Feb 13, 7 PM $ 0.0₇392
-0.01%
$ -- $ 18,900
Feb 13, 6 PM $ 0.0₇392
-0.99%
$ -- $ 17,784
Download