HTTN Historical Data

HTTN
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 21.01
+0.07%
$ -- $ 50
Apr 3, 2026 $ 21
+1.79%
$ 2.1 billion $ 64
Apr 2, 2026 $ 20.63
-4.49%
$ 2.06 billion $ 77
Apr 1, 2026 $ 21.59
-0.38%
$ 2.16 billion $ 76
Mar 31, 2026 $ 21.61
+0.67%
$ 2.16 billion $ 77
Mar 30, 2026 $ 21.46
+1.82%
$ 2.15 billion $ 73
Mar 29, 2026 $ 21.03
-0.82%
$ 2.1 billion $ 64
Mar 28, 2026 $ 21.16
-2.29%
$ 2.12 billion $ 61
Mar 27, 2026 $ 21.66
-1.07%
$ 2.17 billion $ 74
Mar 26, 2026 $ 21.88
-9.54%
$ 2.19 billion $ 75
Mar 25, 2026 $ 24.14
+0.42%
$ 2.41 billion $ 67
Mar 24, 2026 $ 24.03
-0.41%
$ 2.4 billion $ 93
Mar 23, 2026 $ 24.1
+6.86%
$ 2.41 billion $ 118
Mar 22, 2026 $ 22.66
-2.92%
$ 2.27 billion $ 81
Mar 21, 2026 $ 23.72
+0.39%
$ 2.37 billion $ 57
Mar 20, 2026 $ 23.64
+0.85%
$ 2.36 billion $ 118
Mar 19, 2026 $ 23.43
-0.46%
$ 2.34 billion $ 75
Mar 18, 2026 $ 23.56
-4.71%
$ 2.36 billion $ 87
Mar 17, 2026 $ 24.71
-2.95%
$ 2.47 billion $ 81
Mar 16, 2026 $ 25.57
+7.50%
$ 2.56 billion $ 116
Mar 15, 2026 $ 23.76
+1.97%
$ 2.38 billion $ 72
Mar 14, 2026 $ 23.24
-3.00%
$ 2.32 billion $ 53
Mar 13, 2026 $ 23.97
+0.97%
$ 2.4 billion $ 99
Mar 12, 2026 $ 24.73
-4.90%
$ 2.47 billion $ 98
Mar 11, 2026 $ 26.03
+2.39%
$ 2.6 billion $ 102
Mar 10, 2026 $ 25.41
+3.19%
$ 2.54 billion $ 101
Mar 9, 2026 $ 24.66
+5.10%
$ 2.47 billion $ 132
Mar 8, 2026 $ 23.41
-2.55%
$ 2.34 billion $ 87
Mar 7, 2026 $ 23.92
-0.64%
$ 2.39 billion $ 73
Mar 6, 2026 $ 24.1
-7.21%
$ 2.41 billion $ 110
Mar 5, 2026 $ 25.98
+0.39%
$ 2.6 billion $ 120
Mar 4, 2026 $ 25.85
+2.70%
$ 2.59 billion $ 117
Mar 3, 2026 $ 25.22
-0.07%
$ 2.52 billion $ 115
Mar 2, 2026 $ 25.21
+4.33%
$ 2.52 billion $ 124
Mar 1, 2026 $ 24.18
+0.15%
$ 2.42 billion $ 119
Feb 28, 2026 $ 24.09
+6.56%
$ 2.41 billion $ 161
Feb 27, 2026 $ 23.86
-2.26%
$ 2.39 billion $ 212
Feb 26, 2026 $ 23.47
-0.62%
$ -- $ 1
Feb 25, 2026 $ 23.69
+6.59%
$ 2.37 billion $ 138
Feb 24, 2026 $ 23.35
-4.42%
$ 2.34 billion $ 266
Feb 23, 2026 $ 24.5
-4.45%
$ 2.45 billion $ 130
Feb 22, 2026 $ 25.64
-6.26%
$ 2.56 billion $ 109
Feb 21, 2026 $ 27.42
+4.17%
$ 2.74 billion $ 133
Feb 20, 2026 $ 26.22
-0.65%
$ 2.62 billion $ 660
Feb 19, 2026 $ 26.72
+10.09%
$ 2.67 billion $ 469
Feb 18, 2026 $ 24.23
-0.55%
$ 2.42 billion $ 87
Feb 17, 2026 $ 24.35
+2.46%
$ 2.44 billion $ 191
Feb 16, 2026 $ 23.69
+4.72%
$ 2.37 billion $ 169
Feb 15, 2026 $ 22.6
-4.03%
$ 2.26 billion $ 183
Feb 14, 2026 $ 23.6
+5.60%
$ 2.36 billion $ 113
Download