HTTN Historical Data

HTTN
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 21.01
+0.04%
$ 2.1 billion $ 50
Apr 4, 1 PM $ 21.03
-0.36%
$ 2.1 billion $ 51
Apr 4, 12 PM $ 21.11
-0.25%
$ 2.11 billion $ 52
Apr 4, 11 AM $ 21.18
+0.46%
$ 2.12 billion $ 53
Apr 4, 10 AM $ 21.09
+0.29%
$ 2.11 billion $ 53
Apr 4, 9 AM $ 21.05
+0.14%
$ 2.11 billion $ 52
Apr 4, 8 AM $ 21.05
-0.21%
$ 2.11 billion $ 54
Apr 4, 7 AM $ 21.11
+0.11%
$ 2.11 billion $ 54
Apr 4, 6 AM $ 21.06
+0.36%
$ 2.11 billion $ 54
Apr 4, 5 AM $ 21.02
-0.04%
$ 2.1 billion $ 55
Apr 4, 4 AM $ 21.05
+0.29%
$ 2.11 billion $ 57
Apr 4, 3 AM $ 21
+0.54%
$ 2.1 billion $ 58
Apr 4, 2 AM $ 20.88
-0.32%
$ 2.09 billion $ 60
Apr 4, 1 AM $ 20.94
-0.21%
$ 2.09 billion $ 63
Apr 4, 12 AM $ 21.01
+0.07%
$ 2.1 billion $ 65
Apr 3, 11 PM $ 21
-0.14%
$ 2.1 billion $ 64
Apr 3, 10 PM $ 21.01
-0.75%
$ 2.1 billion $ 66
Apr 3, 9 PM $ 21.14
+0.18%
$ 2.11 billion $ 66
Apr 3, 8 PM $ 21.11
+0.50%
$ 2.11 billion $ 67
Apr 3, 7 PM $ 20.99
+0.18%
$ 2.1 billion $ 67
Apr 3, 6 PM $ 20.97
-0.11%
$ 2.1 billion $ 68
Apr 3, 5 PM $ 20.96
-0.64%
$ 2.1 billion $ 67
Apr 3, 4 PM $ 21.05
+0.04%
$ 2.1 billion $ 68
Apr 3, 3 PM $ 21.03
-0.71%
$ 2.1 billion $ 70
Apr 3, 2 PM $ 21.12
+0.11%
$ 2.11 billion $ 71
Apr 3, 11 AM $ 21.26
+0.18%
$ 2.13 billion $ 74
Apr 3, 10 AM $ 21.24
-0.21%
$ 2.12 billion $ 74
Apr 3, 9 AM $ 21.27
+0.14%
$ 2.13 billion $ 75
Apr 3, 8 AM $ 21.3
+0.35%
$ 2.13 billion $ 73
Apr 3, 7 AM $ 21.24
-0.11%
$ 2.12 billion $ 73
Apr 3, 6 AM $ 21.27
+0.18%
$ 2.13 billion $ 75
Apr 3, 5 AM $ 21.21
+0.43%
$ 2.12 billion $ 75
Apr 3, 4 AM $ 21.11
+0.18%
$ 2.11 billion $ 72
Apr 3, 3 AM $ 21.05
+0.54%
$ 2.1 billion $ 72
Apr 3, 2 AM $ 20.86
+0.40%
$ 2.09 billion $ 72
Apr 3, 1 AM $ 20.78
+0.58%
$ 2.08 billion $ 72
Apr 3, 12 AM $ 20.64
+0.04%
$ 2.06 billion $ 76
Apr 2, 11 PM $ 20.63
+0.15%
$ 2.06 billion $ 77
Apr 2, 10 PM $ 20.62
+0.18%
$ 2.06 billion $ 76
Apr 2, 9 PM $ 20.54
-0.98%
$ 2.05 billion $ 77
Apr 2, 8 PM $ 20.76
+0.69%
$ 2.08 billion $ 78
Apr 2, 7 PM $ 20.59
-0.54%
$ 2.06 billion $ 77
Apr 2, 6 PM $ 20.68
-0.54%
$ 2.07 billion $ 77
Apr 2, 5 PM $ 20.82
-0.22%
$ 2.08 billion $ 78
Apr 2, 4 PM $ 20.87
-0.04%
$ 2.09 billion $ 78
Apr 2, 3 PM $ 20.9
-0.61%
$ 2.09 billion $ 77
Apr 2, 2 PM $ 20.99
+1.31%
$ 2.1 billion $ 80
Apr 2, 1 PM $ 20.73
-0.36%
$ 2.07 billion $ 76
Apr 2, 12 PM $ 20.84
-0.40%
$ 2.08 billion $ 78
Apr 2, 11 AM $ 20.91
-0.22%
$ 2.09 billion $ 81
Download