HTTN Historical Data

HTTN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 21.01
-0.32%
$ -- $ 418
Mar 23 $ 21.16
-6.16%
$ 2.1 billion $ 487
Mar 16 $ 22.66
-4.73%
$ 2.27 billion $ 615
Mar 9 $ 23.24
-0.97%
$ 2.38 billion $ 584
Mar 2 $ 23.92
-1.03%
$ 2.34 billion $ 661
Feb 23 $ 24.18
-5.68%
$ 2.42 billion $ 1,027
Feb 16 $ 27.42
+21.20%
$ 2.56 billion $ 1,709
Feb 9 $ 23.6
+18.61%
$ 2.26 billion $ 963
Feb 2 $ 20.47
-6.63%
$ 1.99 billion $ 1,191
Jan 26 $ 22.41
-16.38%
$ 2.2 billion $ 961
Jan 19 $ 28.38
+92.00%
$ 2.67 billion $ 1,624
Jan 12 $ 11.97
+47.85%
$ 1.48 billion $ 1,313
Jan 5 $ 7.64
+47.42%
$ 809.58 million $ 1,213
Dec 29 $ 4.92
+10.24%
$ 516.5 million $ 232
Download