HTTN Historical Data

HTTN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 24.95
+0.40%
$ 2.5 billion $ 92
Mar 16, 5 PM $ 24.88
+0.90%
$ 2.49 billion $ 88
Mar 16, 4 PM $ 24.62
+1.20%
$ 2.46 billion $ 83
Mar 16, 3 PM $ 24.42
+0.16%
$ 2.44 billion $ 77
Mar 16, 2 PM $ 24.3
-0.44%
$ 2.43 billion $ 73
Mar 16, 1 PM $ 24.52
+0.57%
$ 2.45 billion $ 65
Mar 16, 12 PM $ 24.4
+0.38%
$ 2.44 billion $ 62
Mar 16, 11 AM $ 24.36
+0.13%
$ 2.44 billion $ 59
Mar 16, 10 AM $ 24.32
-0.87%
$ 2.43 billion $ 56
Mar 16, 9 AM $ 24.51
+0.28%
$ 2.45 billion $ 52
Mar 16, 8 AM $ 24.45
-0.44%
$ 2.44 billion $ 48
Mar 16, 7 AM $ 24.58
+0.16%
$ 2.46 billion $ 43
Mar 16, 6 AM $ 24.51
+0.19%
$ 2.45 billion $ 40
Mar 16, 5 AM $ 24.48
+0.79%
$ 2.45 billion $ 35
Mar 16, 4 AM $ 24.13
+0.03%
$ 2.41 billion $ 29
Mar 16, 3 AM $ 24.09
+1.29%
$ 2.41 billion $ 27
Mar 16, 2 AM $ 23.73
-0.35%
$ 2.37 billion $ 80
Mar 16, 1 AM $ 23.74
+0.00%
$ 2.37 billion $ 77
Mar 16, 12 AM $ 23.74
-0.23%
$ 2.37 billion $ 74
Mar 15, 11 PM $ 23.76
-0.42%
$ 2.38 billion $ 72
Mar 15, 10 PM $ 23.87
+0.55%
$ 2.39 billion $ 69
Mar 15, 9 PM $ 23.75
+0.13%
$ 2.38 billion $ 65
Mar 15, 8 PM $ 23.71
+0.42%
$ 2.37 billion $ 62
Mar 15, 7 PM $ 23.6
+0.46%
$ 2.36 billion $ 59
Mar 15, 6 PM $ 23.52
-0.39%
$ 2.35 billion $ 57
Mar 15, 5 PM $ 23.5
+0.36%
$ 2.35 billion $ 52
Mar 15, 4 PM $ 23.42
+0.20%
$ 2.34 billion $ 50
Mar 15, 3 PM $ 23.37
-0.33%
$ 2.34 billion $ 47
Mar 15, 2 PM $ 23.45
+0.16%
$ 2.35 billion $ 45
Mar 15, 1 PM $ 23.42
-0.52%
$ 2.34 billion $ 44
Mar 15, 12 PM $ 23.57
+0.10%
$ 2.36 billion $ 39
Mar 15, 11 AM $ 23.51
+0.23%
$ 2.35 billion $ 36
Mar 15, 10 AM $ 23.47
+0.46%
$ 2.35 billion $ 34
Mar 15, 9 AM $ 23.4
-0.39%
$ 2.34 billion $ 32
Mar 15, 8 AM $ 23.51
+0.69%
$ 2.35 billion $ 28
Mar 15, 7 AM $ 23.3
-0.20%
$ 2.33 billion $ 25
Mar 15, 6 AM $ 23.34
-0.26%
$ 2.33 billion $ 24
Mar 15, 5 AM $ 23.42
+0.03%
$ 2.34 billion $ 22
Mar 15, 4 AM $ 23.37
-0.29%
$ 2.34 billion $ 18
Mar 15, 3 AM $ 23.46
-0.52%
$ 2.35 billion $ 15
Mar 15, 2 AM $ 23.43
+0.56%
$ 2.34 billion $ 62
Mar 15, 1 AM $ 23.31
+0.66%
$ 2.33 billion $ 58
Mar 15, 12 AM $ 23.13
-0.72%
$ 2.31 billion $ 55
Mar 14, 11 PM $ 23.24
+0.43%
$ 2.32 billion $ 53
Mar 14, 10 PM $ 23.15
-1.38%
$ 2.31 billion $ 51
Mar 14, 9 PM $ 23.41
+0.07%
$ 2.34 billion $ 46
Mar 14, 8 PM $ 23.38
-0.17%
$ 2.34 billion $ 45
Mar 14, 7 PM $ 23.44
-0.07%
$ 2.34 billion $ 43
Mar 14, 6 PM $ 23.46
+0.10%
$ 2.35 billion $ 42
Mar 14, 5 PM $ 23.5
-0.16%
$ 2.35 billion $ 39