HTTN Historical Data

HTTN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 23.52
+0.30%
$ 2.35 billion $ 38
Mar 14, 3 PM $ 23.39
-0.43%
$ 2.34 billion $ 36
Mar 14, 2 PM $ 23.47
-0.23%
$ 2.35 billion $ 35
Mar 14, 1 PM $ 23.51
+0.26%
$ 2.35 billion $ 31
Mar 14, 12 PM $ 23.43
-0.66%
$ 2.34 billion $ 29
Mar 14, 11 AM $ 23.58
+0.50%
$ 2.36 billion $ 27
Mar 14, 10 AM $ 23.45
-0.30%
$ 2.34 billion $ 25
Mar 14, 9 AM $ 23.48
-0.33%
$ 2.35 billion $ 24
Mar 14, 8 AM $ 23.55
-0.03%
$ 2.36 billion $ 22
Mar 14, 7 AM $ 23.55
-0.39%
$ 2.35 billion $ 21
Mar 14, 6 AM $ 23.62
-0.62%
$ 2.36 billion $ 19
Mar 14, 5 AM $ 23.73
-0.71%
$ 2.37 billion $ 15
Mar 14, 4 AM $ 24.03
+0.32%
$ 2.4 billion $ 11
Mar 14, 3 AM $ 23.96
+0.26%
$ 2.4 billion $ 9
Mar 14, 2 AM $ 23.84
-0.13%
$ 2.38 billion $ 106
Mar 14, 1 AM $ 23.86
+0.46%
$ 2.39 billion $ 104
Mar 14, 12 AM $ 23.8
-0.65%
$ 2.38 billion $ 101
Mar 13, 11 PM $ 23.97
+0.32%
$ 2.4 billion $ 99
Mar 13, 10 PM $ 23.83
-1.16%
$ 2.38 billion $ 97
Mar 13, 9 PM $ 24.06
-0.19%
$ 2.41 billion $ 93
Mar 13, 8 PM $ 24.09
+0.26%
$ 2.41 billion $ 90
Mar 13, 7 PM $ 24
+0.03%
$ 2.4 billion $ 88
Mar 13, 6 PM $ 24.02
+0.13%
$ 2.4 billion $ 86
Mar 13, 5 PM $ 24.02
-1.40%
$ 2.4 billion $ 82
Mar 13, 4 PM $ 24.35
+0.48%
$ 2.44 billion $ 78
Mar 13, 3 PM $ 24.32
+0.58%
$ 2.43 billion $ 71
Mar 13, 2 PM $ 24.24
-0.98%
$ 2.42 billion $ 66
Mar 13, 1 PM $ 24.55
+0.83%
$ 2.46 billion $ 62
Mar 13, 12 PM $ 24.41
+0.93%
$ 2.44 billion $ 57
Mar 13, 11 AM $ 24.17
-0.57%
$ 2.42 billion $ 52
Mar 13, 10 AM $ 24.34
+0.45%
$ 2.43 billion $ 49
Mar 13, 9 AM $ 24.18
+0.29%
$ 2.42 billion $ 46
Mar 13, 8 AM $ 24.12
-0.51%
$ 2.41 billion $ 44
Mar 13, 7 AM $ 24.23
+0.03%
$ 2.42 billion $ 38
Mar 13, 6 AM $ 24.19
-0.10%
$ 2.42 billion $ 36
Mar 13, 5 AM $ 24.22
+0.64%
$ 2.42 billion $ 32
Mar 13, 4 AM $ 24.08
-0.80%
$ 2.41 billion $ 30
Mar 13, 3 AM $ 24.14
+0.65%
$ 2.41 billion $ 26
Mar 13, 2 AM $ 23.98
-0.45%
$ 2.4 billion $ 118
Mar 13, 1 AM $ 24.05
+0.85%
$ 2.41 billion $ 115
Mar 13, 12 AM $ 23.87
+0.54%
$ 2.39 billion $ 111
Mar 12, 11 PM $ 24.73
-3.20%
$ 2.47 billion $ 98
Mar 12, 10 PM $ 25.56
-1.53%
$ 2.56 billion $ 87
Mar 12, 9 PM $ 25.89
+0.30%
$ 2.59 billion $ 79
Mar 12, 8 PM $ 25.86
-0.13%
$ 2.59 billion $ 76
Mar 12, 7 PM $ 25.87
+0.63%
$ 2.59 billion $ 73
Mar 12, 6 PM $ 25.7
+0.27%
$ 2.57 billion $ 69
Mar 12, 5 PM $ 25.67
-0.07%
$ 2.57 billion $ 65
Mar 12, 4 PM $ 25.63
+0.37%
$ 2.56 billion $ 63
Mar 12, 3 PM $ 25.56
-1.04%
$ 2.56 billion $ 57