HTTN Historical Data

HTTN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 25.74
-0.60%
$ 2.57 billion $ 49
Mar 12, 1 PM $ 25.87
-0.50%
$ 2.59 billion $ 43
Mar 12, 12 PM $ 26.07
+0.40%
$ 2.61 billion $ 37
Mar 12, 11 AM $ 26.15
+0.00%
$ 2.61 billion $ 31
Mar 12, 10 AM $ 26.17
+0.87%
$ 2.62 billion $ 31
Mar 12, 9 AM $ 25.92
+0.10%
$ 2.59 billion $ 27
Mar 12, 8 AM $ 25.85
-0.60%
$ 2.58 billion $ 25
Mar 12, 7 AM $ 25.98
+0.50%
$ 2.6 billion $ 20
Mar 12, 6 AM $ 25.85
+0.51%
$ 2.58 billion $ 18
Mar 12, 5 AM $ 25.71
-0.30%
$ 2.57 billion $ 16
Mar 12, 4 AM $ 25.79
-0.07%
$ 2.58 billion $ 13
Mar 12, 3 AM $ 25.78
+0.03%
$ 2.58 billion $ 11
Mar 12, 2 AM $ 25.86
-0.23%
$ 2.59 billion $ 109
Mar 12, 1 AM $ 25.95
-0.40%
$ 2.59 billion $ 107
Mar 12, 12 AM $ 26.03
+0.10%
$ 2.6 billion $ 104
Mar 11, 11 PM $ 26.03
-0.23%
$ 2.6 billion $ 102
Mar 11, 10 PM $ 26.1
-0.20%
$ 2.61 billion $ 98
Mar 11, 9 PM $ 26.08
+0.40%
$ 2.61 billion $ 95
Mar 11, 8 PM $ 25.95
-0.47%
$ 2.59 billion $ 92
Mar 11, 7 PM $ 26.04
-0.53%
$ 2.6 billion $ 90
Mar 11, 6 PM $ 26
+0.44%
$ 2.6 billion $ 84
Mar 11, 5 PM $ 25.93
+0.03%
$ 2.59 billion $ 81
Mar 11, 4 PM $ 25.87
+0.40%
$ 2.59 billion $ 76
Mar 11, 3 PM $ 25.69
-1.17%
$ 2.57 billion $ 71
Mar 11, 2 PM $ 26.01
+0.84%
$ 2.6 billion $ 62
Mar 11, 1 PM $ 25.81
+0.61%
$ 2.58 billion $ 55
Mar 11, 12 PM $ 25.66
+1.06%
$ 2.57 billion $ 45
Mar 11, 11 AM $ 25.43
-0.14%
$ 2.54 billion $ 38
Mar 11, 10 AM $ 25.5
+0.31%
$ 2.55 billion $ 36
Mar 11, 9 AM $ 25.46
+0.72%
$ 2.55 billion $ 33
Mar 11, 8 AM $ 25.33
-0.03%
$ 2.53 billion $ 30
Mar 11, 7 AM $ 25.33
-0.44%
$ 2.53 billion $ 28
Mar 11, 6 AM $ 25.34
+0.48%
$ 2.53 billion $ 23
Mar 11, 5 AM $ 25.18
-1.39%
$ 2.52 billion $ 18
Mar 11, 4 AM $ 25.46
+0.20%
$ 2.55 billion $ 13
Mar 11, 3 AM $ 25.37
+0.24%
$ 2.54 billion $ 11
Mar 11, 2 AM $ 25.29
-0.41%
$ 2.53 billion $ 110
Mar 11, 1 AM $ 25.38
-0.41%
$ 2.54 billion $ 108
Mar 11, 12 AM $ 25.35
-0.27%
$ 2.54 billion $ 104
Mar 10, 11 PM $ 25.41
+0.03%
$ 2.54 billion $ 101
Mar 10, 10 PM $ 25.42
+0.24%
$ 2.54 billion $ 100
Mar 10, 9 PM $ 25.34
-0.92%
$ 2.53 billion $ 97
Mar 10, 8 PM $ 25.6
+0.27%
$ 2.56 billion $ 92
Mar 10, 7 PM $ 25.57
-0.07%
$ 2.56 billion $ 89
Mar 10, 6 PM $ 25.59
-1.44%
$ 2.56 billion $ 85
Mar 10, 5 PM $ 25.98
-0.60%
$ 2.6 billion $ 82
Mar 10, 4 PM $ 26.09
+1.59%
$ 2.61 billion $ 77
Mar 10, 3 PM $ 25.66
-0.83%
$ 2.57 billion $ 70
Mar 10, 2 PM $ 25.66
+0.47%
$ 2.57 billion $ 62
Mar 10, 1 PM $ 25.53
+0.07%
$ 2.55 billion $ 55