HTTN Historical Data

HTTN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 25.5
+0.10%
$ 2.55 billion $ 48
Mar 10, 11 AM $ 25.45
-0.24%
$ 2.54 billion $ 45
Mar 10, 10 AM $ 25.42
-0.67%
$ 2.54 billion $ 41
Mar 10, 9 AM $ 25.57
-0.13%
$ 2.56 billion $ 38
Mar 10, 8 AM $ 25.7
+1.15%
$ 2.57 billion $ 33
Mar 10, 7 AM $ 25.38
+1.17%
$ 2.54 billion $ 29
Mar 10, 6 AM $ 25.04
-0.31%
$ 2.5 billion $ 25
Mar 10, 5 AM $ 25.14
-0.51%
$ 2.51 billion $ 23
Mar 10, 4 AM $ 25.29
+0.65%
$ 2.53 billion $ 21
Mar 10, 3 AM $ 25.11
-0.88%
$ 2.51 billion $ 19
Mar 10, 2 AM $ 25.42
+1.30%
$ 2.54 billion $ 150
Mar 10, 1 AM $ 25.01
+0.12%
$ 2.5 billion $ 142
Mar 10, 12 AM $ 24.82
+0.79%
$ 2.48 billion $ 136
Mar 9, 11 PM $ 24.66
+0.24%
$ 2.47 billion $ 132
Mar 9, 10 PM $ 24.64
-0.15%
$ 2.46 billion $ 129
Mar 9, 9 PM $ 24.65
+0.27%
$ 2.46 billion $ 121
Mar 9, 8 PM $ 24.57
+0.00%
$ 2.46 billion $ 115
Mar 9, 7 PM $ 24.62
+0.89%
$ 2.46 billion $ 111
Mar 9, 6 PM $ 24.46
-0.31%
$ 2.45 billion $ 102
Mar 9, 5 PM $ 24.55
+0.31%
$ 2.46 billion $ 99
Mar 9, 4 PM $ 24.45
+0.14%
$ 2.44 billion $ 97
Mar 9, 3 PM $ 24.37
-0.10%
$ 2.44 billion $ 93
Mar 9, 2 PM $ 24.36
+0.00%
$ 2.44 billion $ 90
Mar 9, 1 PM $ 24.52
+1.11%
$ 2.45 billion $ 83
Mar 9, 12 PM $ 24.3
+0.24%
$ 2.43 billion $ 77
Mar 9, 11 AM $ 24.16
-0.10%
$ 2.42 billion $ 72
Mar 9, 10 AM $ 24.2
-0.52%
$ 2.42 billion $ 68
Mar 9, 9 AM $ 24.39
+0.21%
$ 2.44 billion $ 66
Mar 9, 8 AM $ 24.37
+0.52%
$ 2.44 billion $ 59
Mar 9, 7 AM $ 24.33
+0.35%
$ 2.43 billion $ 53
Mar 9, 6 AM $ 24.25
-0.31%
$ 2.43 billion $ 48
Mar 9, 5 AM $ 24.35
+1.57%
$ 2.44 billion $ 46
Mar 9, 4 AM $ 23.97
+0.63%
$ 2.4 billion $ 40
Mar 9, 3 AM $ 23.85
+0.07%
$ 2.38 billion $ 36
Mar 9, 2 AM $ 23.87
+0.85%
$ 2.39 billion $ 107
Mar 9, 1 AM $ 23.72
+0.28%
$ 2.37 billion $ 100
Mar 9, 12 AM $ 23.7
+1.00%
$ 2.37 billion $ 96
Mar 8, 11 PM $ 23.41
-0.92%
$ 2.34 billion $ 87
Mar 8, 10 PM $ 23.56
-0.53%
$ 2.36 billion $ 83
Mar 8, 9 PM $ 23.67
-0.49%
$ 2.37 billion $ 76
Mar 8, 8 PM $ 23.84
+0.11%
$ 2.38 billion $ 73
Mar 8, 7 PM $ 23.89
+1.61%
$ 2.39 billion $ 68
Mar 8, 6 PM $ 23.5
-1.05%
$ 2.35 billion $ 62
Mar 8, 5 PM $ 23.82
+0.32%
$ 2.38 billion $ 56
Mar 8, 4 PM $ 23.8
-0.07%
$ 2.38 billion $ 52
Mar 8, 3 PM $ 23.78
-0.81%
$ 2.38 billion $ 49
Mar 8, 2 PM $ 23.92
-0.56%
$ 2.39 billion $ 46
Mar 8, 1 PM $ 24.07
-0.35%
$ 2.41 billion $ 44
Mar 8, 12 PM $ 24.17
-0.04%
$ 2.42 billion $ 41
Mar 8, 11 AM $ 24.16
-0.49%
$ 2.42 billion $ 35