HTTN Historical Data

HTTN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 24.26
+0.42%
$ 2.43 billion $ 31
Mar 8, 9 AM $ 24.17
+0.71%
$ 2.42 billion $ 26
Mar 8, 8 AM $ 24.01
-0.32%
$ 2.4 billion $ 23
Mar 8, 7 AM $ 24.09
+0.25%
$ 2.41 billion $ 22
Mar 8, 6 AM $ 24
+0.18%
$ 2.4 billion $ 19
Mar 8, 5 AM $ 23.98
+1.07%
$ 2.4 billion $ 17
Mar 8, 4 AM $ 23.76
-0.46%
$ 2.38 billion $ 14
Mar 8, 3 AM $ 23.88
+0.50%
$ 2.39 billion $ 11
Mar 8, 2 AM $ 23.81
-0.88%
$ 2.38 billion $ 83
Mar 8, 1 AM $ 23.99
+0.43%
$ 2.4 billion $ 79
Mar 8, 12 AM $ 23.9
-0.50%
$ 2.39 billion $ 76
Mar 7, 11 PM $ 23.92
+2.16%
$ 2.39 billion $ 73
Mar 7, 10 PM $ 23.49
-0.49%
$ 2.35 billion $ 66
Mar 7, 9 PM $ 23.62
-0.11%
$ 2.36 billion $ 62
Mar 7, 8 PM $ 23.7
+0.35%
$ 2.37 billion $ 59
Mar 7, 7 PM $ 23.69
-1.29%
$ 2.37 billion $ 56
Mar 7, 6 PM $ 24.01
-0.05%
$ 2.4 billion $ 53
Mar 7, 5 PM $ 23.98
+0.63%
$ 2.4 billion $ 48
Mar 7, 4 PM $ 23.81
+0.35%
$ 2.38 billion $ 45
Mar 7, 3 PM $ 23.71
-0.90%
$ 2.37 billion $ 43
Mar 7, 2 PM $ 23.84
-0.79%
$ 2.38 billion $ 39
Mar 7, 1 PM $ 24.07
+0.24%
$ 2.41 billion $ 35
Mar 7, 12 PM $ 24.01
+0.10%
$ 2.4 billion $ 31
Mar 7, 11 AM $ 23.97
+0.07%
$ 2.4 billion $ 29
Mar 7, 10 AM $ 23.94
+0.21%
$ 2.39 billion $ 27
Mar 7, 9 AM $ 23.9
+0.38%
$ 2.39 billion $ 25
Mar 7, 8 AM $ 23.9
+0.38%
$ 2.39 billion $ 22
Mar 7, 7 AM $ 23.82
+0.17%
$ 2.38 billion $ 21
Mar 7, 6 AM $ 23.81
-0.86%
$ 2.38 billion $ 18
Mar 7, 5 AM $ 24.03
-0.24%
$ 2.4 billion $ 15
Mar 7, 4 AM $ 24.06
+0.42%
$ 2.41 billion $ 14
Mar 7, 3 AM $ 24
+0.24%
$ 2.4 billion $ 11
Mar 7, 2 AM $ 23.91
-0.38%
$ 2.39 billion $ 116
Mar 7, 1 AM $ 24.01
-0.72%
$ 2.4 billion $ 114
Mar 7, 12 AM $ 24.18
+0.45%
$ 2.42 billion $ 112
Mar 6, 11 PM $ 24.1
-1.80%
$ 2.41 billion $ 110
Mar 6, 10 PM $ 24.53
+0.38%
$ 2.45 billion $ 106
Mar 6, 9 PM $ 24.5
+0.48%
$ 2.45 billion $ 103
Mar 6, 8 PM $ 24.38
+0.35%
$ 2.44 billion $ 100
Mar 6, 7 PM $ 24.3
+0.07%
$ 2.43 billion $ 96
Mar 6, 6 PM $ 24.3
+1.16%
$ 2.43 billion $ 95
Mar 6, 5 PM $ 24.05
-0.52%
$ 2.4 billion $ 90
Mar 6, 4 PM $ 24.23
+0.73%
$ 2.42 billion $ 85
Mar 6, 3 PM $ 24.18
-0.28%
$ 2.42 billion $ 72
Mar 6, 2 PM $ 24.3
-2.79%
$ 2.43 billion $ 66
Mar 6, 1 PM $ 25.08
+0.51%
$ 2.51 billion $ 55
Mar 6, 12 PM $ 24.85
-1.24%
$ 2.48 billion $ 50
Mar 6, 11 AM $ 25.17
-0.43%
$ 2.52 billion $ 44
Mar 6, 10 AM $ 25.3
+0.27%
$ 2.53 billion $ 41
Mar 6, 9 AM $ 25.2
-0.89%
$ 2.52 billion $ 38