HTTN Historical Data

HTTN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 22.35
+2.07%
$ 2.23 billion $ 126
Feb 12, 2026 $ 21.88
+6.02%
$ 2.19 billion $ 153
Feb 11, 2026 $ 20.68
+3.03%
$ 2.07 billion $ 159
Feb 10, 2026 $ 20.07
+0.80%
$ 2.01 billion $ 255
Feb 9, 2026 $ 19.9
+0.05%
$ 1.99 billion $ 157
Feb 8, 2026 $ 19.91
-2.67%
$ 1.99 billion $ 130
Feb 7, 2026 $ 20.47
+0.27%
$ 2.05 billion $ 144
Feb 6, 2026 $ 20.45
+10.51%
$ 2.05 billion $ 235
Feb 5, 2026 $ 18.66
-14.72%
$ 1.87 billion $ 261
Feb 4, 2026 $ 21.91
-1.23%
$ 2.19 billion $ 185
Feb 3, 2026 $ 22.17
-2.49%
$ 2.22 billion $ 200
Feb 2, 2026 $ 23.28
+6.15%
$ -- $ 166
Feb 1, 2026 $ 21.98
-2.29%
$ 2.2 billion $ 149
Jan 31, 2026 $ 22.41
-10.32%
$ 2.24 billion $ 285
Jan 30, 2026 $ 25.22
+1.38%
$ -- $ 94
Jan 29, 2026 $ 27.17
-3.33%
$ -- $ 62
Jan 28, 2026 $ 28.05
+0.02%
$ 2.8 billion $ 172
Jan 27, 2026 $ 28.03
+1.75%
$ 2.8 billion $ 235
Jan 26, 2026 $ 28.15
+5.03%
$ -- $ 113
Jan 25, 2026 $ 26.75
-5.70%
$ 2.67 billion $ 160
Jan 24, 2026 $ 28.38
-0.92%
$ 2.84 billion $ 153
Jan 23, 2026 $ 24.71
+0.15%
$ 2.47 billion $ 167
Jan 22, 2026 $ 24.64
+19.86%
$ 2.46 billion $ 1,148
Jan 19, 2026 $ 16.99
+14.97%
$ -- $ 155
Jan 18, 2026 $ 14.84
+23.71%
$ 1.48 billion $ 167
Jan 17, 2026 $ 11.97
+0.11%
$ 1.2 billion $ 138
Jan 16, 2026 $ 10.18
-0.06%
$ 1.02 billion $ 72
Jan 15, 2026 $ 10.2
-6.26%
$ 1.02 billion $ 122
Jan 14, 2026 $ 10.89
+1.22%
$ 1.09 billion $ 190
Jan 13, 2026 $ 10.73
+12.12%
$ 1.07 billion $ 133
Jan 12, 2026 $ 9.56
+18.05%
$ 956.09 million $ 659
Jan 11, 2026 $ 8.1
+6.14%
$ 809.58 million $ 479
Jan 10, 2026 $ 7.64
+20.94%
$ 763.76 million $ 403
Jan 9, 2026 $ 6.32
+12.96%
$ 632.4 million $ 287
Jan 8, 2026 $ 5.59
+6.14%
$ 558.96 million $ 168
Jan 7, 2026 $ 5.26
-6.07%
$ 526.1 million $ 122
Jan 6, 2026 $ 5.6
+3.76%
$ 559.9 million $ 152
Jan 5, 2026 $ 5.39
+4.09%
$ 539.3 million $ 81
Jan 4, 2026 $ 5.16
+5.04%
$ 516.5 million $ 1
Jan 3, 2026 $ 4.92
+0.18%
$ 492.2 million $ 1
Jan 2, 2026 $ 4.91
+8.18%
$ 490.9 million $ 136
Jan 1, 2026 $ 4.53
+8.06%
$ 453 million $ 63
Dec 31, 2025 $ 4.25
-4.82%
$ -- $ 33
Download