HTTN Historical Data

HTTN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 20.98
+0.25%
$ 2.1 billion $ 80
Apr 2, 9 AM $ 20.94
-0.11%
$ 2.09 billion $ 80
Apr 2, 8 AM $ 20.98
-0.32%
$ 2.1 billion $ 82
Apr 2, 7 AM $ 21.03
+0.36%
$ 2.1 billion $ 84
Apr 2, 6 AM $ 20.99
+0.40%
$ 2.1 billion $ 83
Apr 2, 5 AM $ 20.93
+0.40%
$ 2.09 billion $ 83
Apr 2, 4 AM $ 20.85
-0.14%
$ 2.09 billion $ 84
Apr 2, 3 AM $ 20.83
-0.40%
$ 2.08 billion $ 84
Apr 2, 2 AM $ 20.9
-1.45%
$ 2.09 billion $ 82
Apr 2, 1 AM $ 21.21
-2.49%
$ 2.12 billion $ 80
Apr 2, 12 AM $ 21.76
+0.77%
$ 2.18 billion $ 77
Apr 1, 11 PM $ 21.59
+0.00%
$ 2.16 billion $ 76
Apr 1, 10 PM $ 21.63
-0.07%
$ 2.16 billion $ 75
Apr 1, 9 PM $ 21.71
+0.38%
$ 2.17 billion $ 75
Apr 1, 8 PM $ 21.66
-0.59%
$ 2.17 billion $ 74
Apr 1, 7 PM $ 21.79
+0.38%
$ 2.18 billion $ 73
Apr 1, 6 PM $ 21.73
-0.52%
$ 2.17 billion $ 74
Apr 1, 5 PM $ 21.87
-0.31%
$ 2.19 billion $ 74
Apr 1, 4 PM $ 21.96
+0.52%
$ 2.2 billion $ 78
Apr 1, 3 PM $ 21.84
-0.17%
$ 2.18 billion $ 80
Apr 1, 2 PM $ 21.89
-0.61%
$ 2.19 billion $ 80
Apr 1, 1 PM $ 21.99
-0.78%
$ 2.2 billion $ 83
Apr 1, 12 PM $ 22.15
+0.48%
$ 2.21 billion $ 81
Apr 1, 11 AM $ 21.99
+0.14%
$ 2.2 billion $ 79
Apr 1, 10 AM $ 21.97
-0.03%
$ 2.2 billion $ 80
Apr 1, 9 AM $ 21.93
-0.21%
$ 2.19 billion $ 81
Apr 1, 8 AM $ 22.06
+0.03%
$ 2.21 billion $ 80
Apr 1, 7 AM $ 22.02
+0.03%
$ 2.2 billion $ 79
Apr 1, 6 AM $ 22.02
+0.72%
$ 2.2 billion $ 80
Apr 1, 5 AM $ 21.81
+0.97%
$ 2.18 billion $ 76
Apr 1, 4 AM $ 21.59
-0.24%
$ 2.16 billion $ 74
Apr 1, 3 AM $ 21.68
+0.52%
$ 2.17 billion $ 74
Apr 1, 2 AM $ 21.55
+0.03%
$ 2.16 billion $ 74
Apr 1, 1 AM $ 21.57
-0.42%
$ 2.16 billion $ 74
Apr 1, 12 AM $ 21.61
-0.28%
$ 2.16 billion $ 77
Mar 31, 11 PM $ 21.61
+0.21%
$ 2.16 billion $ 77
Mar 31, 10 PM $ 21.59
-0.76%
$ 2.16 billion $ 79
Mar 31, 9 PM $ 21.69
+0.03%
$ 2.17 billion $ 80
Mar 31, 8 PM $ 21.73
-0.03%
$ 2.17 billion $ 81
Mar 31, 7 PM $ 21.75
+0.31%
$ 2.18 billion $ 82
Mar 31, 6 PM $ 21.7
+0.31%
$ 2.17 billion $ 83
Mar 31, 5 PM $ 21.66
-0.28%
$ 2.17 billion $ 82
Mar 31, 4 PM $ 21.68
+0.84%
$ 2.17 billion $ 80
Mar 31, 3 PM $ 21.48
+0.04%
$ 2.15 billion $ 75
Mar 31, 2 PM $ 21.56
-0.69%
$ 2.16 billion $ 73
Mar 31, 1 PM $ 21.61
+0.59%
$ 2.16 billion $ 71
Mar 31, 12 PM $ 21.45
+0.00%
$ 2.14 billion $ 70
Mar 31, 11 AM $ 21.47
+0.42%
$ 2.15 billion $ 69
Mar 31, 10 AM $ 21.36
-0.25%
$ 2.14 billion $ 68
Mar 31, 9 AM $ 21.43
-0.73%
$ 2.14 billion $ 67