HTTN Historical Data

HTTN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 21.63
-0.62%
$ 2.16 billion $ 67
Mar 31, 7 AM $ 21.77
+0.10%
$ 2.18 billion $ 69
Mar 31, 6 AM $ 21.73
-0.17%
$ 2.17 billion $ 69
Mar 31, 5 AM $ 21.72
+0.03%
$ 2.17 billion $ 70
Mar 31, 4 AM $ 21.69
-0.24%
$ 2.17 billion $ 71
Mar 31, 3 AM $ 21.74
-0.48%
$ 2.17 billion $ 72
Mar 31, 2 AM $ 21.81
+0.10%
$ 2.18 billion $ 71
Mar 31, 1 AM $ 21.76
+0.84%
$ 2.18 billion $ 72
Mar 31, 12 AM $ 21.61
+0.67%
$ 2.16 billion $ 70
Mar 30, 11 PM $ 21.46
-0.59%
$ 2.15 billion $ 73
Mar 30, 10 PM $ 21.58
-0.69%
$ 2.16 billion $ 78
Mar 30, 9 PM $ 21.74
+0.91%
$ 2.17 billion $ 84
Mar 30, 8 PM $ 21.53
-0.21%
$ 2.15 billion $ 82
Mar 30, 7 PM $ 21.53
-0.03%
$ 2.15 billion $ 81
Mar 30, 6 PM $ 21.63
-0.31%
$ 2.16 billion $ 80
Mar 30, 5 PM $ 21.7
-0.52%
$ 2.17 billion $ 80
Mar 30, 4 PM $ 21.86
-0.31%
$ 2.19 billion $ 79
Mar 30, 3 PM $ 21.9
-0.17%
$ 2.19 billion $ 78
Mar 30, 2 PM $ 21.9
-0.38%
$ 2.19 billion $ 78
Mar 30, 1 PM $ 21.96
-0.41%
$ 2.2 billion $ 78
Mar 30, 12 PM $ 22.04
+0.21%
$ 2.2 billion $ 78
Mar 30, 11 AM $ 22.02
+0.48%
$ 2.2 billion $ 78
Mar 30, 10 AM $ 21.85
-0.17%
$ 2.19 billion $ 78
Mar 30, 9 AM $ 21.9
-1.09%
$ 2.19 billion $ 79
Mar 30, 8 AM $ 22.11
+0.10%
$ 2.21 billion $ 79
Mar 30, 7 AM $ 21.97
+0.72%
$ 2.2 billion $ 77
Mar 30, 6 AM $ 21.79
-0.14%
$ 2.18 billion $ 75
Mar 30, 5 AM $ 21.79
+0.03%
$ 2.18 billion $ 75
Mar 30, 4 AM $ 21.82
+0.83%
$ 2.18 billion $ 74
Mar 30, 3 AM $ 21.62
-0.03%
$ 2.16 billion $ 72
Mar 30, 2 AM $ 21.67
+0.98%
$ 2.17 billion $ 71
Mar 30, 1 AM $ 21.48
+1.28%
$ 2.15 billion $ 70
Mar 30, 12 AM $ 21.24
+0.75%
$ 2.12 billion $ 67
Mar 29, 11 PM $ 21.03
+1.05%
$ 2.1 billion $ 64
Mar 29, 10 PM $ 20.58
-3.12%
$ 2.06 billion $ 62
Mar 29, 9 PM $ 21.25
+0.43%
$ 2.13 billion $ 57
Mar 29, 8 PM $ 21.14
+0.54%
$ 2.11 billion $ 56
Mar 29, 7 PM $ 21.05
-0.25%
$ 2.1 billion $ 55
Mar 29, 6 PM $ 21.09
+0.36%
$ 2.11 billion $ 56
Mar 29, 5 PM $ 21.02
-0.14%
$ 2.1 billion $ 53
Mar 29, 4 PM $ 21.06
+0.00%
$ 2.11 billion $ 53
Mar 29, 3 PM $ 21.04
-0.18%
$ 2.1 billion $ 54
Mar 29, 2 PM $ 21.07
+0.04%
$ 2.11 billion $ 57
Mar 29, 1 PM $ 21.05
-0.25%
$ 2.1 billion $ 56
Mar 29, 12 PM $ 21.07
-0.46%
$ 2.11 billion $ 58
Mar 29, 11 AM $ 21.21
+0.32%
$ 2.12 billion $ 59
Mar 29, 10 AM $ 21.15
-0.39%
$ 2.12 billion $ 58
Mar 29, 9 AM $ 21.24
-0.04%
$ 2.12 billion $ 59
Mar 29, 8 AM $ 21.29
+0.21%
$ 2.13 billion $ 59
Mar 29, 7 AM $ 21.27
-0.28%
$ 2.13 billion $ 59