HTTN Historical Data

HTTN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 21.32
-0.04%
$ 2.13 billion $ 60
Mar 29, 5 AM $ 21.27
-0.28%
$ 2.13 billion $ 60
Mar 29, 4 AM $ 21.34
-0.35%
$ 2.13 billion $ 61
Mar 29, 3 AM $ 21.38
+0.39%
$ 2.14 billion $ 61
Mar 29, 2 AM $ 21.29
-0.14%
$ 2.13 billion $ 60
Mar 29, 1 AM $ 21.27
+0.00%
$ 2.13 billion $ 60
Mar 29, 12 AM $ 21.28
+0.35%
$ 2.13 billion $ 62
Mar 28, 11 PM $ 21.16
-2.12%
$ 2.12 billion $ 61
Mar 28, 10 PM $ 21.63
+0.21%
$ 2.16 billion $ 56
Mar 28, 9 PM $ 21.69
-0.35%
$ 2.17 billion $ 55
Mar 28, 8 PM $ 21.77
+0.35%
$ 2.18 billion $ 56
Mar 28, 7 PM $ 21.68
-0.38%
$ 2.17 billion $ 59
Mar 28, 6 PM $ 21.77
+0.03%
$ 2.18 billion $ 61
Mar 28, 5 PM $ 21.75
-0.48%
$ 2.17 billion $ 63
Mar 28, 4 PM $ 21.86
+0.10%
$ 2.19 billion $ 63
Mar 28, 3 PM $ 21.87
+0.38%
$ 2.19 billion $ 65
Mar 28, 2 PM $ 21.84
+0.52%
$ 2.18 billion $ 64
Mar 28, 1 PM $ 21.76
+1.26%
$ 2.18 billion $ 65
Mar 28, 12 PM $ 21.48
-0.38%
$ 2.15 billion $ 65
Mar 28, 11 AM $ 21.55
+0.21%
$ 2.16 billion $ 64
Mar 28, 10 AM $ 21.5
-0.28%
$ 2.15 billion $ 66
Mar 28, 9 AM $ 21.54
-0.56%
$ 2.15 billion $ 68
Mar 28, 8 AM $ 21.72
+0.17%
$ 2.17 billion $ 71
Mar 28, 7 AM $ 21.69
+0.66%
$ 2.17 billion $ 72
Mar 28, 6 AM $ 21.52
+0.46%
$ 2.15 billion $ 71
Mar 28, 5 AM $ 21.45
+0.07%
$ 2.14 billion $ 69
Mar 28, 4 AM $ 21.42
+0.25%
$ 2.14 billion $ 70
Mar 28, 3 AM $ 21.38
-0.18%
$ 2.14 billion $ 72
Mar 28, 2 AM $ 21.39
-0.25%
$ 2.14 billion $ 73
Mar 28, 1 AM $ 21.43
-1.04%
$ 2.14 billion $ 72
Mar 28, 12 AM $ 21.65
-0.03%
$ 2.16 billion $ 72
Mar 27, 11 PM $ 21.66
+0.28%
$ 2.17 billion $ 74
Mar 27, 10 PM $ 21.6
-0.35%
$ 2.16 billion $ 76
Mar 27, 9 PM $ 21.65
-0.21%
$ 2.16 billion $ 77
Mar 27, 8 PM $ 21.66
+1.00%
$ 2.17 billion $ 78
Mar 27, 7 PM $ 21.25
+1.05%
$ 2.12 billion $ 78
Mar 27, 6 PM $ 21.01
-0.07%
$ 2.1 billion $ 78
Mar 27, 5 PM $ 21
-0.52%
$ 2.1 billion $ 79
Mar 27, 4 PM $ 21.14
-0.21%
$ 2.11 billion $ 79
Mar 27, 3 PM $ 21.22
+0.38%
$ 2.12 billion $ 82
Mar 27, 2 PM $ 21.06
-0.17%
$ 2.11 billion $ 81
Mar 27, 1 PM $ 21.12
+0.42%
$ 2.11 billion $ 81
Mar 27, 12 PM $ 20.99
-0.79%
$ 2.1 billion $ 80
Mar 27, 11 AM $ 21.17
+0.70%
$ 2.12 billion $ 81
Mar 27, 10 AM $ 21.13
-1.23%
$ 2.11 billion $ 78
Mar 27, 9 AM $ 21.41
-0.98%
$ 2.14 billion $ 77
Mar 27, 8 AM $ 21.55
-1.21%
$ 2.16 billion $ 77
Mar 27, 7 AM $ 21.8
+0.34%
$ 2.18 billion $ 76
Mar 27, 6 AM $ 21.71
+0.13%
$ 2.17 billion $ 76
Mar 27, 5 AM $ 21.67
-0.13%
$ 2.17 billion $ 78