HTTN Historical Data

HTTN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 21.71
-0.07%
$ 2.17 billion $ 77
Mar 27, 3 AM $ 21.74
-0.10%
$ 2.17 billion $ 75
Mar 27, 2 AM $ 21.72
+0.00%
$ 2.17 billion $ 75
Mar 27, 1 AM $ 21.71
+0.44%
$ 2.17 billion $ 76
Mar 27, 12 AM $ 21.58
-1.47%
$ 2.16 billion $ 76
Mar 26, 11 PM $ 21.88
-1.23%
$ 2.19 billion $ 75
Mar 26, 10 PM $ 22.16
-0.34%
$ 2.22 billion $ 73
Mar 26, 9 PM $ 22.26
+0.71%
$ 2.23 billion $ 74
Mar 26, 8 PM $ 22.19
+0.46%
$ 2.22 billion $ 73
Mar 26, 7 PM $ 22.31
-1.43%
$ 2.23 billion $ 100
Mar 26, 6 PM $ 22.62
-0.61%
$ 2.26 billion $ 100
Mar 26, 5 PM $ 22.74
-0.17%
$ 2.27 billion $ 100
Mar 26, 4 PM $ 22.8
-1.70%
$ 2.28 billion $ 99
Mar 26, 3 PM $ 23.19
-0.40%
$ 2.32 billion $ 97
Mar 26, 2 PM $ 23.35
-0.64%
$ 2.34 billion $ 97
Mar 26, 1 PM $ 23.46
+0.74%
$ 2.35 billion $ 97
Mar 26, 12 PM $ 23.27
+0.14%
$ 2.33 billion $ 96
Mar 26, 11 AM $ 23.23
+0.07%
$ 2.32 billion $ 97
Mar 26, 10 AM $ 23.22
-0.44%
$ 2.32 billion $ 99
Mar 26, 9 AM $ 23.3
-0.93%
$ 2.33 billion $ 100
Mar 26, 8 AM $ 23.52
-0.23%
$ 2.35 billion $ 64
Mar 26, 7 AM $ 23.53
+0.10%
$ 2.35 billion $ 65
Mar 26, 6 AM $ 23.49
-0.37%
$ 2.35 billion $ 66
Mar 26, 5 AM $ 23.65
-0.73%
$ 2.36 billion $ 66
Mar 26, 4 AM $ 23.84
+0.07%
$ 2.38 billion $ 66
Mar 26, 3 AM $ 23.81
-0.56%
$ 2.38 billion $ 67
Mar 26, 2 AM $ 23.93
-0.94%
$ 2.39 billion $ 67
Mar 26, 1 AM $ 24.13
+0.16%
$ 2.41 billion $ 66
Mar 26, 12 AM $ 24.17
-0.10%
$ 2.42 billion $ 66
Mar 25, 11 PM $ 24.14
-0.32%
$ 2.41 billion $ 67
Mar 25, 10 PM $ 24.25
+0.52%
$ 2.42 billion $ 68
Mar 25, 9 PM $ 24.13
-0.07%
$ 2.41 billion $ 66
Mar 25, 8 PM $ 24.11
-0.42%
$ 2.41 billion $ 68
Mar 25, 7 PM $ 24.19
-0.10%
$ 2.42 billion $ 75
Mar 25, 6 PM $ 24.24
-0.06%
$ 2.42 billion $ 76
Mar 25, 5 PM $ 24.26
-0.13%
$ 2.43 billion $ 77
Mar 25, 4 PM $ 24.26
+0.46%
$ 2.43 billion $ 86
Mar 25, 3 PM $ 24.12
-0.65%
$ 2.41 billion $ 86
Mar 25, 2 PM $ 24.29
+0.19%
$ 2.43 billion $ 88
Mar 25, 1 PM $ 24.37
-0.32%
$ 2.44 billion $ 89
Mar 25, 12 PM $ 24.45
+0.00%
$ 2.45 billion $ 85
Mar 25, 11 AM $ 24.4
+0.13%
$ 2.44 billion $ 86
Mar 25, 10 AM $ 24.33
+0.72%
$ 2.43 billion $ 83
Mar 25, 9 AM $ 24.12
-0.03%
$ 2.41 billion $ 83
Mar 25, 8 AM $ 24.17
+0.46%
$ 2.42 billion $ 85
Mar 25, 7 AM $ 24.05
-0.20%
$ 2.41 billion $ 86
Mar 25, 6 AM $ 24.08
+0.00%
$ 2.41 billion $ 87
Mar 25, 5 AM $ 24.09
+0.20%
$ 2.41 billion $ 88
Mar 25, 4 AM $ 24.02
-0.36%
$ 2.4 billion $ 88
Mar 25, 3 AM $ 24.11
+0.16%
$ 2.41 billion $ 88