HTTN Historical Data

HTTN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 24.07
-0.13%
$ 2.41 billion $ 88
Mar 25, 1 AM $ 24.09
-0.07%
$ 2.41 billion $ 92
Mar 25, 12 AM $ 24.09
+0.20%
$ 2.41 billion $ 93
Mar 24, 11 PM $ 24.03
+0.39%
$ 2.4 billion $ 93
Mar 24, 10 PM $ 23.92
-0.07%
$ 2.39 billion $ 94
Mar 24, 9 PM $ 23.97
-0.03%
$ 2.4 billion $ 95
Mar 24, 8 PM $ 23.92
-0.22%
$ 2.39 billion $ 95
Mar 24, 7 PM $ 23.94
+0.00%
$ 2.39 billion $ 92
Mar 24, 6 PM $ 23.95
+0.47%
$ 2.39 billion $ 91
Mar 24, 5 PM $ 23.89
+0.86%
$ 2.39 billion $ 90
Mar 24, 4 PM $ 23.66
-0.89%
$ 2.37 billion $ 83
Mar 24, 3 PM $ 23.95
+0.23%
$ 2.4 billion $ 85
Mar 24, 2 PM $ 23.77
-0.46%
$ 2.38 billion $ 86
Mar 24, 1 PM $ 23.91
+0.07%
$ 2.39 billion $ 87
Mar 24, 12 PM $ 23.88
-0.29%
$ 2.39 billion $ 90
Mar 24, 11 AM $ 24
+0.16%
$ 2.4 billion $ 94
Mar 24, 10 AM $ 23.91
-0.23%
$ 2.39 billion $ 112
Mar 24, 9 AM $ 24.01
+0.07%
$ 2.4 billion $ 112
Mar 24, 8 AM $ 24.05
+0.16%
$ 2.4 billion $ 113
Mar 24, 7 AM $ 23.95
+0.13%
$ 2.39 billion $ 111
Mar 24, 6 AM $ 23.94
+0.03%
$ 2.39 billion $ 112
Mar 24, 5 AM $ 23.95
-0.33%
$ 2.39 billion $ 114
Mar 24, 4 AM $ 23.95
-0.65%
$ 2.39 billion $ 113
Mar 24, 3 AM $ 24.04
+0.10%
$ 2.4 billion $ 113
Mar 24, 2 AM $ 24.19
+0.52%
$ 2.42 billion $ 115
Mar 24, 1 AM $ 23.99
-0.65%
$ 2.4 billion $ 113
Mar 24, 12 AM $ 24.09
-0.16%
$ 2.41 billion $ 114
Mar 23, 11 PM $ 24.1
-0.16%
$ 2.41 billion $ 118
Mar 23, 10 PM $ 24.1
-0.87%
$ 2.41 billion $ 118
Mar 23, 9 PM $ 24.28
+0.62%
$ 2.43 billion $ 121
Mar 23, 8 PM $ 24.17
+1.11%
$ 2.42 billion $ 122
Mar 23, 7 PM $ 23.92
-0.20%
$ 2.39 billion $ 118
Mar 23, 6 PM $ 23.93
+0.56%
$ 2.39 billion $ 117
Mar 23, 5 PM $ 23.75
+0.76%
$ 2.38 billion $ 117
Mar 23, 4 PM $ 23.49
+0.81%
$ 2.35 billion $ 113
Mar 23, 3 PM $ 23.29
-0.16%
$ 2.33 billion $ 110
Mar 23, 2 PM $ 23.3
-0.59%
$ 2.33 billion $ 109
Mar 23, 1 PM $ 23.37
+0.33%
$ 2.34 billion $ 108
Mar 23, 12 PM $ 23.35
+0.73%
$ 2.34 billion $ 105
Mar 23, 11 AM $ 23.21
+3.59%
$ 2.32 billion $ 102
Mar 23, 10 AM $ 22.33
-0.17%
$ 2.23 billion $ 80
Mar 23, 9 AM $ 22.35
+0.00%
$ 2.23 billion $ 80
Mar 23, 8 AM $ 22.38
-0.48%
$ 2.24 billion $ 78
Mar 23, 7 AM $ 22.5
-0.27%
$ 2.25 billion $ 79
Mar 23, 6 AM $ 22.52
-1.24%
$ 2.25 billion $ 77
Mar 23, 5 AM $ 22.78
-0.54%
$ 2.28 billion $ 75
Mar 23, 4 AM $ 22.83
+0.10%
$ 2.28 billion $ 75
Mar 23, 3 AM $ 22.82
+0.00%
$ 2.28 billion $ 79
Mar 23, 2 AM $ 22.85
+0.23%
$ 2.29 billion $ 78
Mar 23, 1 AM $ 22.82
+0.27%
$ 2.28 billion $ 79