HTTN Historical Data

HTTN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 22.73
+0.82%
$ 2.27 billion $ 79
Mar 22, 11 PM $ 22.66
+0.03%
$ 2.27 billion $ 81
Mar 22, 10 PM $ 22.62
+0.58%
$ 2.26 billion $ 81
Mar 22, 9 PM $ 22.46
-0.74%
$ 2.25 billion $ 79
Mar 22, 8 PM $ 22.65
+0.34%
$ 2.26 billion $ 76
Mar 22, 7 PM $ 22.58
+0.00%
$ 2.26 billion $ 75
Mar 22, 6 PM $ 22.57
-0.34%
$ 2.26 billion $ 74
Mar 22, 5 PM $ 22.63
-0.47%
$ 2.26 billion $ 73
Mar 22, 4 PM $ 22.73
-0.40%
$ 2.27 billion $ 75
Mar 22, 3 PM $ 22.79
+0.07%
$ 2.28 billion $ 74
Mar 22, 2 PM $ 22.8
+0.20%
$ 2.28 billion $ 75
Mar 22, 1 PM $ 22.73
+0.07%
$ 2.27 billion $ 74
Mar 22, 12 PM $ 22.7
+0.51%
$ 2.27 billion $ 73
Mar 22, 11 AM $ 22.59
-0.37%
$ 2.26 billion $ 71
Mar 22, 10 AM $ 22.69
-0.94%
$ 2.27 billion $ 72
Mar 22, 9 AM $ 22.91
+0.00%
$ 2.29 billion $ 72
Mar 22, 8 AM $ 22.9
-0.33%
$ 2.29 billion $ 72
Mar 22, 7 AM $ 22.95
-0.40%
$ 2.29 billion $ 70
Mar 22, 6 AM $ 22.99
-0.33%
$ 2.3 billion $ 70
Mar 22, 5 AM $ 23.08
-0.72%
$ 2.31 billion $ 71
Mar 22, 4 AM $ 23.25
+0.13%
$ 2.32 billion $ 73
Mar 22, 3 AM $ 23.24
+0.20%
$ 2.32 billion $ 70
Mar 22, 2 AM $ 23.19
+0.26%
$ 2.32 billion $ 68
Mar 22, 1 AM $ 23.09
-0.56%
$ 2.31 billion $ 65
Mar 22, 12 AM $ 23.32
-0.10%
$ 2.33 billion $ 64
Mar 21, 11 PM $ 23.72
-0.45%
$ 2.37 billion $ 57
Mar 21, 10 PM $ 23.81
+0.03%
$ 2.38 billion $ 56
Mar 21, 9 PM $ 23.83
+0.06%
$ 2.38 billion $ 56
Mar 21, 8 PM $ 23.84
+0.39%
$ 2.38 billion $ 61
Mar 21, 7 PM $ 23.77
-0.13%
$ 2.38 billion $ 64
Mar 21, 6 PM $ 23.87
-0.16%
$ 2.39 billion $ 68
Mar 21, 5 PM $ 23.93
+0.16%
$ 2.39 billion $ 71
Mar 21, 4 PM $ 23.96
-0.54%
$ 2.4 billion $ 68
Mar 21, 3 PM $ 24.09
+1.06%
$ 2.41 billion $ 70
Mar 21, 2 PM $ 23.85
+0.71%
$ 2.38 billion $ 71
Mar 21, 1 PM $ 23.66
-0.23%
$ 2.37 billion $ 73
Mar 21, 12 PM $ 23.73
+0.52%
$ 2.37 billion $ 77
Mar 21, 11 AM $ 23.61
-0.06%
$ 2.36 billion $ 79
Mar 21, 10 AM $ 23.64
-0.45%
$ 2.36 billion $ 84
Mar 21, 9 AM $ 23.74
+0.00%
$ 2.37 billion $ 86
Mar 21, 8 AM $ 23.72
+0.23%
$ 2.37 billion $ 88
Mar 21, 7 AM $ 23.69
-0.51%
$ 2.37 billion $ 90
Mar 21, 6 AM $ 23.82
+0.52%
$ 2.38 billion $ 91
Mar 21, 5 AM $ 23.7
+0.49%
$ 2.37 billion $ 94
Mar 21, 4 AM $ 23.6
-0.06%
$ 2.36 billion $ 100
Mar 21, 3 AM $ 23.64
-0.19%
$ 2.36 billion $ 105
Mar 21, 2 AM $ 23.67
+0.03%
$ 2.37 billion $ 109
Mar 21, 1 AM $ 23.66
-0.03%
$ 2.37 billion $ 113
Mar 21, 12 AM $ 23.62
-0.03%
$ 2.36 billion $ 115
Mar 20, 11 PM $ 23.64
-0.16%
$ 2.36 billion $ 118