HTTN Historical Data

HTTN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 23.7
+0.26%
$ 2.37 billion $ 119
Mar 20, 9 PM $ 23.6
+0.39%
$ 2.36 billion $ 118
Mar 20, 8 PM $ 23.47
-0.78%
$ 2.35 billion $ 113
Mar 20, 7 PM $ 23.54
-0.49%
$ 2.35 billion $ 110
Mar 20, 6 PM $ 23.64
-0.29%
$ 2.36 billion $ 110
Mar 20, 5 PM $ 23.63
+0.10%
$ 2.36 billion $ 107
Mar 20, 4 PM $ 23.61
-0.23%
$ 2.36 billion $ 109
Mar 20, 3 PM $ 23.68
+0.32%
$ 2.37 billion $ 109
Mar 20, 2 PM $ 23.72
+0.23%
$ 2.37 billion $ 109
Mar 20, 1 PM $ 23.71
+0.03%
$ 2.37 billion $ 106
Mar 20, 12 PM $ 23.68
-0.23%
$ 2.37 billion $ 107
Mar 20, 11 AM $ 23.74
-1.30%
$ 2.37 billion $ 104
Mar 20, 10 AM $ 24
+0.35%
$ 2.4 billion $ 101
Mar 20, 9 AM $ 23.93
+0.16%
$ 2.39 billion $ 98
Mar 20, 8 AM $ 23.98
-0.03%
$ 2.4 billion $ 97
Mar 20, 7 AM $ 24
-1.07%
$ 2.4 billion $ 96
Mar 20, 6 AM $ 24.29
-1.73%
$ 2.43 billion $ 101
Mar 20, 5 AM $ 24.68
+0.06%
$ 2.47 billion $ 101
Mar 20, 4 AM $ 24.53
+0.34%
$ 2.45 billion $ 92
Mar 20, 3 AM $ 24.42
+1.46%
$ 2.44 billion $ 88
Mar 20, 2 AM $ 24.21
+1.22%
$ 2.42 billion $ 85
Mar 20, 1 AM $ 23.89
+1.63%
$ 2.39 billion $ 81
Mar 20, 12 AM $ 23.49
+0.20%
$ 2.35 billion $ 77
Mar 19, 11 PM $ 23.43
+0.36%
$ 2.34 billion $ 75
Mar 19, 10 PM $ 23.31
+0.46%
$ 2.33 billion $ 73
Mar 19, 9 PM $ 23.21
+0.36%
$ 2.32 billion $ 71
Mar 19, 8 PM $ 23.12
+0.40%
$ 2.31 billion $ 72
Mar 19, 7 PM $ 23.06
+0.97%
$ 2.31 billion $ 74
Mar 19, 6 PM $ 22.82
-0.33%
$ 2.28 billion $ 73
Mar 19, 5 PM $ 22.82
+0.34%
$ 2.28 billion $ 75
Mar 19, 4 PM $ 22.72
-0.27%
$ 2.27 billion $ 78
Mar 19, 3 PM $ 22.69
-0.50%
$ 2.27 billion $ 77
Mar 19, 2 PM $ 22.72
-0.54%
$ 2.27 billion $ 80
Mar 19, 1 PM $ 22.78
+0.34%
$ 2.28 billion $ 81
Mar 19, 12 PM $ 22.82
-0.83%
$ 2.28 billion $ 82
Mar 19, 11 AM $ 23.02
-0.30%
$ 2.3 billion $ 84
Mar 19, 10 AM $ 23.11
-0.46%
$ 2.31 billion $ 89
Mar 19, 9 AM $ 23.21
+0.70%
$ 2.32 billion $ 91
Mar 19, 8 AM $ 23.07
+0.20%
$ 2.31 billion $ 90
Mar 19, 7 AM $ 22.95
-1.06%
$ 2.29 billion $ 90
Mar 19, 6 AM $ 23.22
+0.00%
$ 2.32 billion $ 85
Mar 19, 5 AM $ 23.24
-0.46%
$ 2.32 billion $ 85
Mar 19, 4 AM $ 23.33
-0.72%
$ 2.33 billion $ 87
Mar 19, 3 AM $ 23.45
+0.53%
$ 2.35 billion $ 87
Mar 19, 2 AM $ 23.34
-0.26%
$ 2.33 billion $ 86
Mar 19, 1 AM $ 23.42
-0.13%
$ 2.34 billion $ 87
Mar 19, 12 AM $ 23.46
-0.33%
$ 2.35 billion $ 87
Mar 18, 11 PM $ 23.56
+0.07%
$ 2.36 billion $ 87
Mar 18, 10 PM $ 23.55
-0.39%
$ 2.36 billion $ 89
Mar 18, 9 PM $ 23.67
+0.49%
$ 2.37 billion $ 91