HTTN Historical Data

HTTN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 23.52
+0.26%
$ 2.35 billion $ 90
Mar 18, 7 PM $ 23.44
-0.03%
$ 2.34 billion $ 88
Mar 18, 6 PM $ 23.54
+0.39%
$ 2.35 billion $ 86
Mar 18, 5 PM $ 23.47
+0.26%
$ 2.35 billion $ 83
Mar 18, 4 PM $ 23.34
-0.29%
$ 2.33 billion $ 78
Mar 18, 3 PM $ 23.38
-0.03%
$ 2.34 billion $ 79
Mar 18, 2 PM $ 23.44
-1.70%
$ 2.34 billion $ 76
Mar 18, 1 PM $ 23.83
-0.32%
$ 2.38 billion $ 76
Mar 18, 12 PM $ 23.83
-1.36%
$ 2.38 billion $ 73
Mar 18, 11 AM $ 24.19
-1.59%
$ 2.42 billion $ 73
Mar 18, 10 AM $ 24.55
-0.80%
$ 2.45 billion $ 69
Mar 18, 9 AM $ 24.78
+0.43%
$ 2.48 billion $ 69
Mar 18, 8 AM $ 24.66
-0.12%
$ 2.47 billion $ 70
Mar 18, 7 AM $ 24.65
-0.34%
$ 2.47 billion $ 70
Mar 18, 6 AM $ 24.8
+0.19%
$ 2.48 billion $ 71
Mar 18, 5 AM $ 24.84
+0.25%
$ 2.48 billion $ 72
Mar 18, 4 AM $ 24.78
-0.55%
$ 2.48 billion $ 71
Mar 18, 3 AM $ 24.91
+0.12%
$ 2.49 billion $ 74
Mar 18, 2 AM $ 24.92
+0.84%
$ 2.49 billion $ 75
Mar 18, 1 AM $ 24.75
+0.47%
$ 2.47 billion $ 76
Mar 18, 12 AM $ 24.62
-0.43%
$ 2.46 billion $ 79
Mar 17, 11 PM $ 24.71
-0.68%
$ 2.47 billion $ 81
Mar 17, 10 PM $ 24.86
+0.09%
$ 2.49 billion $ 83
Mar 17, 9 PM $ 24.87
+0.56%
$ 2.49 billion $ 84
Mar 17, 8 PM $ 24.69
+0.28%
$ 2.47 billion $ 86
Mar 17, 7 PM $ 24.65
-0.40%
$ 2.46 billion $ 87
Mar 17, 6 PM $ 24.72
-0.03%
$ 2.47 billion $ 88
Mar 17, 5 PM $ 24.67
-0.06%
$ 2.47 billion $ 90
Mar 17, 4 PM $ 24.63
-0.31%
$ 2.46 billion $ 92
Mar 17, 3 PM $ 24.61
-0.34%
$ 2.46 billion $ 93
Mar 17, 2 PM $ 24.71
+0.59%
$ 2.47 billion $ 92
Mar 17, 1 PM $ 24.52
-0.34%
$ 2.45 billion $ 98
Mar 17, 12 PM $ 24.58
-0.77%
$ 2.46 billion $ 98
Mar 17, 11 AM $ 24.82
+0.12%
$ 2.48 billion $ 97
Mar 17, 10 AM $ 24.77
-0.22%
$ 2.48 billion $ 98
Mar 17, 9 AM $ 24.88
+0.09%
$ 2.49 billion $ 99
Mar 17, 8 AM $ 24.88
+0.19%
$ 2.49 billion $ 55
Mar 17, 7 AM $ 24.86
+0.93%
$ 2.49 billion $ 53
Mar 17, 6 AM $ 24.73
+0.28%
$ 2.47 billion $ 49
Mar 17, 5 AM $ 24.58
-0.62%
$ 2.46 billion $ 45
Mar 17, 4 AM $ 24.73
-0.74%
$ 2.47 billion $ 42
Mar 17, 3 AM $ 24.89
-1.69%
$ 2.49 billion $ 38
Mar 17, 2 AM $ 25.29
+0.30%
$ 2.53 billion $ 130
Mar 17, 1 AM $ 25.29
-0.18%
$ 2.53 billion $ 125
Mar 17, 12 AM $ 25.33
-0.51%
$ 2.53 billion $ 120
Mar 16, 11 PM $ 25.57
+0.48%
$ 2.56 billion $ 116
Mar 16, 10 PM $ 25.41
+0.18%
$ 2.54 billion $ 111
Mar 16, 9 PM $ 25.39
+1.16%
$ 2.54 billion $ 106
Mar 16, 8 PM $ 25.16
+1.05%
$ 2.52 billion $ 100
Mar 16, 7 PM $ 24.95
+0.12%
$ 2.5 billion $ 95